！決算発表予定日 2024/05/14
3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 953 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 1,031 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,033 | 1,050 | 1,031 | 1,037 | 0 | 0.0 | 233,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,037 | -0.4 | 1,046 | 409,100 | 157,700 | 439,000 | 2.78 |
| 4/19 | 1,041 | -4.1 | 1,057 | 463,300 | 160,200 | 425,300 | 2.65 |
| 4/12 | 1,086 | -0.8 | 1,093 | 338,400 | 160,000 | 420,600 | 2.63 |
| 4/5 | 1,095 | -5.1 | 1,107 | 522,300 | 160,500 | 331,300 | 2.06 |
| 3/29 | 1,154 | -5.7 | 1,188 | 571,700 | 161,500 | 302,900 | 1.88 |
| 3/22 | 1,224 | +1.0 | 1,220 | 260,000 | 174,700 | 253,800 | 1.45 |
| 3/15 | 1,212 | -3.0 | 1,211 | 338,200 | 168,100 | 269,600 | 1.60 |
| 3/8 | 1,250 | +2.5 | 1,218 | 451,900 | 138,300 | 267,400 | 1.93 |
| 3/1 | 1,219 | +1.5 | 1,220 | 401,200 | 138,700 | 274,800 | 1.98 |
| 2/22 | 1,201 | +1.2 | 1,201 | 199,000 | 134,000 | 257,800 | 1.92 |
| 2/16 | 1,187 | -1.9 | 1,190 | 314,600 | 135,500 | 257,000 | 1.90 |
| 2/9 | 1,210 | +0.6 | 1,203 | 256,100 | 138,200 | 246,600 | 1.78 |
| 2/2 | 1,203 | -0.4 | 1,209 | 389,000 | 138,800 | 257,300 | 1.85 |
| 1/26 | 1,208 | +1.2 | 1,200 | 273,900 | 141,000 | 234,300 | 1.66 |
| 1/19 | 1,194 | +0.2 | 1,208 | 489,700 | 131,700 | 224,900 | 1.71 |
| 1/12 | 1,192 | +2.8 | 1,176 | 469,300 | 125,500 | 295,000 | 2.35 |
| 1/5 | 1,160 | +5.9 | 1,139 | 249,300 | ー | ー | ー |
| 12/29 | 1,095 | +2.5 | 1,075 | 168,000 | 113,100 | 296,100 | 2.62 |
| 12/22 | 1,068 | +0.4 | 1,057 | 162,600 | 113,300 | 294,400 | 2.60 |
| 12/15 | 1,064 | -0.8 | 1,072 | 150,900 | 114,000 | 292,100 | 2.56 |
| 12/8 | 1,072 | -2.2 | 1,077 | 164,300 | 114,800 | 292,900 | 2.55 |
| 12/1 | 1,096 | -0.1 | 1,095 | 114,300 | 118,100 | 294,400 | 2.49 |
| 11/24 | 1,097 | +1.5 | 1,083 | 118,300 | 119,400 | 298,000 | 2.50 |
| 11/17 | 1,081 | -0.3 | 1,074 | 142,200 | 120,100 | 295,800 | 2.46 |
| 11/10 | 1,084 | +0.7 | 1,063 | 268,500 | 121,100 | 305,100 | 2.52 |
| 11/2 | 1,077 | -0.6 | 1,064 | 277,500 | 121,100 | 305,200 | 2.52 |
| 10/27 | 1,083 | +1.1 | 1,070 | 266,500 | 117,700 | 300,000 | 2.55 |
| 10/20 | 1,071 | +1.5 | 1,062 | 190,600 | 117,300 | 307,000 | 2.62 |
| 10/13 | 1,055 | -0.9 | 1,071 | 162,900 | 118,100 | 291,800 | 2.47 |
| 10/6 | 1,065 | -2.4 | 1,070 | 234,700 | 118,400 | 290,400 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて