決算new！
2025/02/12 発表
10-12月期(3Q)経常は24％増益
3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,007 | 1,017 | 1,003 | 1,005 | 0 | 0.0 | 124,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,144 | +2.2 | 1,138 | 282,300 | 6,600 | 323,200 | 48.97 |
| 7/5 | 1,119 | -1.3 | 1,121 | 204,200 | 6,600 | 338,900 | 51.35 |
| 6/28 | 1,134 | +1.6 | 1,123 | 213,800 | 5,100 | 375,800 | 73.69 |
| 6/21 | 1,116 | +2.0 | 1,104 | 220,800 | 3,100 | 377,900 | 121.90 |
| 6/14 | 1,094 | +0.6 | 1,087 | 237,300 | 3,100 | 367,900 | 118.68 |
| 6/7 | 1,087 | +0.3 | 1,087 | 132,000 | 2,600 | 384,300 | 147.81 |
| 5/31 | 1,084 | -0.2 | 1,080 | 264,300 | 2,300 | 386,900 | 168.22 |
| 5/24 | 1,086 | +2.2 | 1,076 | 270,600 | 1,500 | 404,600 | 269.73 |
| 5/17 | 1,063 | +1.8 | 1,061 | 809,700 | 21,500 | 405,900 | 18.88 |
| 5/10 | 1,044 | +0.7 | 1,042 | 149,900 | 157,000 | 446,000 | 2.84 |
| 5/2 | 1,037 | 0.0 | 1,038 | 195,500 | 163,000 | 430,700 | 2.64 |
| 4/26 | 1,037 | -0.4 | 1,046 | 409,100 | 157,700 | 439,000 | 2.78 |
| 4/19 | 1,041 | -4.1 | 1,057 | 463,300 | 160,200 | 425,300 | 2.65 |
| 4/12 | 1,086 | -0.8 | 1,093 | 338,400 | 160,000 | 420,600 | 2.63 |
| 4/5 | 1,095 | -5.1 | 1,107 | 522,300 | 160,500 | 331,300 | 2.06 |
| 3/29 | 1,154 | -5.7 | 1,188 | 571,700 | 161,500 | 302,900 | 1.88 |
| 3/22 | 1,224 | +1.0 | 1,220 | 260,000 | 174,700 | 253,800 | 1.45 |
| 3/15 | 1,212 | -3.0 | 1,211 | 338,200 | 168,100 | 269,600 | 1.60 |
| 3/8 | 1,250 | +2.5 | 1,218 | 451,900 | 138,300 | 267,400 | 1.93 |
| 3/1 | 1,219 | +1.5 | 1,220 | 401,200 | 138,700 | 274,800 | 1.98 |
| 2/22 | 1,201 | +1.2 | 1,201 | 199,000 | 134,000 | 257,800 | 1.92 |
| 2/16 | 1,187 | -1.9 | 1,190 | 314,600 | 135,500 | 257,000 | 1.90 |
| 2/9 | 1,210 | +0.6 | 1,203 | 256,100 | 138,200 | 246,600 | 1.78 |
| 2/2 | 1,203 | -0.4 | 1,209 | 389,000 | 138,800 | 257,300 | 1.85 |
| 1/26 | 1,208 | +1.2 | 1,200 | 273,900 | 141,000 | 234,300 | 1.66 |
| 1/19 | 1,194 | +0.2 | 1,208 | 489,700 | 131,700 | 224,900 | 1.71 |
| 1/12 | 1,192 | +2.8 | 1,176 | 469,300 | 125,500 | 295,000 | 2.35 |
| 1/5 | 1,160 | +5.9 | 1,139 | 249,300 | ー | ー | ー |
| 12/29 | 1,095 | +2.5 | 1,075 | 168,000 | 113,100 | 296,100 | 2.62 |
| 12/22 | 1,068 | +0.4 | 1,057 | 162,600 | 113,300 | 294,400 | 2.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
