3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 992 | 997 | 992 | 995 | -1 | -0.1 | 35,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,058 | 1,067 | 1,058 | 1,064 | 0 | 0.0 | 24,100 |
| 12/25 | 1,070 | 1,074 | 1,058 | 1,064 | -4 | -0.4 | 36,400 |
| 12/22 | 1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8 | 22,400 |
| 12/21 | 1,055 | 1,064 | 1,051 | 1,060 | +2 | +0.2 | 35,200 |
| 12/20 | 1,055 | 1,066 | 1,055 | 1,058 | +5 | +0.5 | 27,800 |
| 12/19 | 1,059 | 1,060 | 1,052 | 1,053 | -3 | -0.3 | 29,500 |
| 12/18 | 1,053 | 1,059 | 1,049 | 1,056 | -8 | -0.8 | 47,700 |
| 12/15 | 1,066 | 1,068 | 1,058 | 1,064 | -1 | -0.1 | 41,500 |
| 12/14 | 1,078 | 1,079 | 1,065 | 1,065 | -15 | -1.4 | 30,800 |
| 12/13 | 1,080 | 1,084 | 1,073 | 1,080 | +1 | +0.1 | 28,700 |
| 12/12 | 1,084 | 1,084 | 1,073 | 1,079 | -1 | -0.1 | 22,600 |
| 12/11 | 1,084 | 1,084 | 1,072 | 1,080 | +8 | +0.8 | 27,300 |
| 12/8 | 1,073 | 1,080 | 1,067 | 1,072 | +1 | +0.1 | 46,900 |
| 12/7 | 1,077 | 1,077 | 1,071 | 1,071 | -12 | -1.1 | 23,100 |
| 12/6 | 1,068 | 1,085 | 1,068 | 1,083 | +15 | +1.4 | 24,300 |
| 12/5 | 1,086 | 1,089 | 1,068 | 1,068 | -23 | -2.1 | 47,700 |
| 12/4 | 1,084 | 1,095 | 1,084 | 1,091 | -5 | -0.5 | 22,300 |
| 12/1 | 1,099 | 1,099 | 1,091 | 1,096 | +3 | +0.3 | 23,100 |
| 11/30 | 1,096 | 1,099 | 1,084 | 1,093 | 0 | 0.0 | 21,000 |
| 11/29 | 1,102 | 1,102 | 1,092 | 1,093 | -9 | -0.8 | 22,900 |
| 11/28 | 1,094 | 1,102 | 1,092 | 1,102 | +9 | +0.8 | 20,300 |
| 11/27 | 1,100 | 1,102 | 1,092 | 1,093 | -4 | -0.4 | 27,000 |
| 11/24 | 1,085 | 1,097 | 1,083 | 1,097 | +18 | +1.7 | 35,700 |
| 11/22 | 1,080 | 1,086 | 1,075 | 1,079 | 0 | 0.0 | 26,600 |
| 11/21 | 1,074 | 1,081 | 1,073 | 1,079 | +7 | +0.7 | 22,100 |
| 11/20 | 1,082 | 1,089 | 1,072 | 1,072 | -9 | -0.8 | 33,900 |
| 11/17 | 1,065 | 1,081 | 1,065 | 1,081 | +10 | +0.9 | 35,200 |
| 11/16 | 1,070 | 1,074 | 1,067 | 1,071 | +1 | +0.1 | 18,000 |
| 11/15 | 1,074 | 1,076 | 1,069 | 1,070 | -1 | -0.1 | 21,600 |
| 11/14 | 1,082 | 1,082 | 1,068 | 1,071 | -4 | -0.4 | 29,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
