3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,001 | 996 | 996 | -9 | -0.9 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,202 | 1,217 | 1,200 | 1,210 | +6 | +0.5 | 51,600 |
| 2/8 | 1,200 | 1,211 | 1,185 | 1,204 | +2 | +0.2 | 88,000 |
| 2/7 | 1,200 | 1,210 | 1,198 | 1,202 | +1 | +0.1 | 40,800 |
| 2/6 | 1,204 | 1,208 | 1,200 | 1,201 | -8 | -0.7 | 35,100 |
| 2/5 | 1,204 | 1,210 | 1,200 | 1,209 | +6 | +0.5 | 40,600 |
| 2/2 | 1,204 | 1,205 | 1,189 | 1,203 | -1 | -0.1 | 62,600 |
| 2/1 | 1,205 | 1,210 | 1,199 | 1,204 | -13 | -1.1 | 52,800 |
| 1/31 | 1,207 | 1,217 | 1,196 | 1,217 | +13 | +1.1 | 59,800 |
| 1/30 | 1,222 | 1,226 | 1,203 | 1,204 | -25 | -2.0 | 147,800 |
| 1/29 | 1,215 | 1,230 | 1,214 | 1,229 | +21 | +1.7 | 66,000 |
| 1/26 | 1,207 | 1,215 | 1,203 | 1,208 | +4 | +0.3 | 44,400 |
| 1/25 | 1,199 | 1,207 | 1,193 | 1,204 | +3 | +0.3 | 61,800 |
| 1/24 | 1,200 | 1,205 | 1,191 | 1,201 | +8 | +0.7 | 42,400 |
| 1/23 | 1,205 | 1,207 | 1,189 | 1,193 | -10 | -0.8 | 62,600 |
| 1/22 | 1,198 | 1,203 | 1,193 | 1,203 | +9 | +0.8 | 62,700 |
| 1/19 | 1,195 | 1,200 | 1,188 | 1,194 | +2 | +0.2 | 74,100 |
| 1/18 | 1,192 | 1,200 | 1,178 | 1,192 | 0 | 0.0 | 49,600 |
| 1/17 | 1,224 | 1,225 | 1,190 | 1,192 | -19 | -1.6 | 93,600 |
| 1/16 | 1,224 | 1,239 | 1,211 | 1,211 | -1 | -0.1 | 127,900 |
| 1/15 | 1,195 | 1,220 | 1,195 | 1,212 | +20 | +1.7 | 144,500 |
| 1/12 | 1,180 | 1,192 | 1,175 | 1,192 | +17 | +1.5 | 127,100 |
| 1/11 | 1,179 | 1,183 | 1,170 | 1,175 | +11 | +1.0 | 89,400 |
| 1/10 | 1,175 | 1,180 | 1,162 | 1,164 | -11 | -0.9 | 103,500 |
| 1/9 | 1,174 | 1,180 | 1,163 | 1,175 | +15 | +1.3 | 149,300 |
| 1/5 | 1,121 | 1,166 | 1,121 | 1,160 | +52 | +4.7 | 193,600 |
| 1/4 | 1,100 | 1,108 | 1,091 | 1,108 | +13 | +1.2 | 55,700 |
| 12/29 | 1,089 | 1,095 | 1,084 | 1,095 | +15 | +1.4 | 48,600 |
| 12/28 | 1,082 | 1,083 | 1,077 | 1,080 | +6 | +0.6 | 28,200 |
| 12/27 | 1,064 | 1,074 | 1,064 | 1,074 | +10 | +0.9 | 30,700 |
| 12/26 | 1,058 | 1,067 | 1,058 | 1,064 | 0 | 0.0 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
