3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,001 | 996 | 996 | -9 | -0.9 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,215 | 1,229 | 1,212 | 1,221 | +4 | +0.3 | 162,600 |
| 3/26 | 1,212 | 1,220 | 1,206 | 1,217 | -4 | -0.3 | 84,100 |
| 3/25 | 1,226 | 1,232 | 1,218 | 1,221 | -3 | -0.3 | 71,700 |
| 3/22 | 1,221 | 1,226 | 1,213 | 1,224 | -3 | -0.2 | 105,500 |
| 3/21 | 1,225 | 1,230 | 1,222 | 1,227 | +4 | +0.3 | 62,000 |
| 3/19 | 1,214 | 1,225 | 1,211 | 1,223 | +9 | +0.7 | 38,000 |
| 3/18 | 1,218 | 1,223 | 1,209 | 1,214 | +2 | +0.2 | 54,500 |
| 3/15 | 1,212 | 1,218 | 1,206 | 1,212 | 0 | 0.0 | 37,600 |
| 3/14 | 1,207 | 1,219 | 1,207 | 1,212 | +7 | +0.6 | 27,900 |
| 3/13 | 1,219 | 1,226 | 1,201 | 1,205 | -6 | -0.5 | 46,300 |
| 3/12 | 1,220 | 1,220 | 1,191 | 1,211 | -3 | -0.3 | 89,600 |
| 3/11 | 1,229 | 1,241 | 1,202 | 1,214 | -36 | -2.9 | 136,800 |
| 3/8 | 1,215 | 1,255 | 1,215 | 1,250 | +31 | +2.5 | 133,600 |
| 3/7 | 1,223 | 1,228 | 1,217 | 1,219 | 0 | 0.0 | 42,600 |
| 3/6 | 1,203 | 1,225 | 1,203 | 1,219 | +12 | +1.0 | 62,000 |
| 3/5 | 1,192 | 1,215 | 1,188 | 1,207 | +14 | +1.2 | 67,700 |
| 3/4 | 1,220 | 1,221 | 1,193 | 1,193 | -26 | -2.1 | 146,000 |
| 3/1 | 1,238 | 1,238 | 1,212 | 1,219 | -28 | -2.3 | 123,300 |
| 2/29 | 1,230 | 1,247 | 1,224 | 1,247 | +20 | +1.6 | 99,300 |
| 2/28 | 1,214 | 1,230 | 1,214 | 1,227 | +13 | +1.1 | 63,600 |
| 2/27 | 1,200 | 1,219 | 1,199 | 1,214 | +14 | +1.2 | 58,600 |
| 2/26 | 1,205 | 1,210 | 1,198 | 1,200 | -1 | -0.1 | 56,400 |
| 2/22 | 1,205 | 1,210 | 1,200 | 1,201 | -4 | -0.3 | 34,700 |
| 2/21 | 1,207 | 1,210 | 1,201 | 1,205 | -2 | -0.2 | 29,700 |
| 2/20 | 1,206 | 1,210 | 1,202 | 1,207 | +7 | +0.6 | 60,000 |
| 2/19 | 1,187 | 1,200 | 1,187 | 1,200 | +13 | +1.1 | 74,600 |
| 2/16 | 1,183 | 1,187 | 1,163 | 1,187 | +16 | +1.4 | 69,700 |
| 2/15 | 1,195 | 1,198 | 1,171 | 1,171 | -25 | -2.1 | 104,300 |
| 2/14 | 1,212 | 1,212 | 1,185 | 1,196 | -11 | -0.9 | 76,900 |
| 2/13 | 1,217 | 1,221 | 1,207 | 1,207 | -3 | -0.3 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
