3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,180 | -20 | -0.3 | 1,735,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,833 | 2,866 | 2,605 | 2,674 | -178 | -6.2 | 419,000 |
| 1/21 | 2,880 | 2,957 | 2,766 | 2,852 | -46 | -1.6 | 298,000 |
| 1/14 | 2,959 | 3,005 | 2,851 | 2,898 | -59 | -2.0 | 356,500 |
| 1/7 | 2,956 | 3,045 | 2,902 | 2,957 | +12 | +0.4 | 284,300 |
| 12/30 | 2,925 | 2,982 | 2,902 | 2,945 | +12 | +0.4 | 243,600 |
| 12/24 | 2,878 | 2,961 | 2,818 | 2,933 | -16 | -0.5 | 290,600 |
| 12/17 | 2,994 | 3,020 | 2,919 | 2,949 | -34 | -1.1 | 323,700 |
| 12/10 | 2,880 | 3,090 | 2,880 | 2,983 | +145 | +5.1 | 620,000 |
| 12/3 | 2,789 | 2,842 | 2,628 | 2,838 | -1 | +0.0 | 608,900 |
| 11/26 | 3,000 | 3,005 | 2,815 | 2,839 | -166 | -5.5 | 301,300 |
| 11/19 | 3,380 | 3,380 | 2,990 | 3,005 | -370 | -11.0 | 460,700 |
| 11/12 | 3,595 | 3,595 | 3,245 | 3,375 | -290 | -7.9 | 351,300 |
| 11/5 | 3,720 | 3,750 | 3,610 | 3,665 | +20 | +0.6 | 218,300 |
| 10/29 | 3,560 | 3,680 | 3,550 | 3,645 | +25 | +0.7 | 184,900 |
| 10/22 | 3,650 | 3,695 | 3,560 | 3,620 | +25 | +0.7 | 164,400 |
| 10/15 | 3,410 | 3,605 | 3,340 | 3,595 | +150 | +4.4 | 233,200 |
| 10/8 | 3,675 | 3,715 | 3,405 | 3,445 | -220 | -6.0 | 355,000 |
| 10/1 | 3,870 | 3,905 | 3,645 | 3,665 | -145 | -3.8 | 403,000 |
| 9/24 | 3,725 | 3,835 | 3,650 | 3,810 | -30 | -0.8 | 183,000 |
| 9/17 | 3,695 | 3,880 | 3,685 | 3,840 | +75 | +2.0 | 373,800 |
| 9/10 | 3,650 | 3,765 | 3,595 | 3,765 | +155 | +4.3 | 386,500 |
| 9/3 | 3,350 | 3,615 | 3,280 | 3,610 | +320 | +9.7 | 371,700 |
| 8/27 | 3,180 | 3,310 | 3,145 | 3,290 | +150 | +4.8 | 297,400 |
| 8/20 | 3,305 | 3,320 | 3,115 | 3,140 | -210 | -6.3 | 314,300 |
| 8/13 | 3,430 | 3,430 | 3,330 | 3,350 | -90 | -2.6 | 188,900 |
| 8/6 | 3,400 | 3,590 | 3,345 | 3,440 | +95 | +2.8 | 497,300 |
| 7/30 | 3,405 | 3,435 | 3,320 | 3,345 | +5 | +0.2 | 287,700 |
| 7/21 | 3,375 | 3,395 | 3,260 | 3,340 | -45 | -1.3 | 278,100 |
| 7/16 | 3,185 | 3,465 | 3,185 | 3,385 | +170 | +5.3 | 1,703,400 |
| 7/9 | 3,355 | 3,370 | 3,165 | 3,215 | -160 | -4.7 | 1,362,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
