3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,180 | -20 | -0.3 | 1,735,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,605 | 3,645 | 3,370 | 3,375 | -235 | -6.5 | 621,800 |
| 6/25 | 3,560 | 3,635 | 3,445 | 3,610 | -20 | -0.6 | 256,500 |
| 6/18 | 3,555 | 3,675 | 3,540 | 3,630 | +115 | +3.3 | 276,700 |
| 6/11 | 3,585 | 3,610 | 3,430 | 3,515 | -70 | -2.0 | 306,600 |
| 6/4 | 3,450 | 3,605 | 3,425 | 3,585 | +155 | +4.5 | 290,700 |
| 5/28 | 3,520 | 3,580 | 3,345 | 3,430 | -55 | -1.6 | 668,100 |
| 5/21 | 3,560 | 3,620 | 3,380 | 3,485 | -95 | -2.7 | 860,100 |
| 5/14 | 3,955 | 4,050 | 3,555 | 3,580 | -375 | -9.5 | 615,600 |
| 5/7 | 3,885 | 3,990 | 3,870 | 3,955 | +105 | +2.7 | 150,400 |
| 4/30 | 3,925 | 3,935 | 3,780 | 3,850 | -95 | -2.4 | 339,400 |
| 4/23 | 3,970 | 4,035 | 3,880 | 3,945 | -35 | -0.9 | 224,000 |
| 4/16 | 3,950 | 4,005 | 3,870 | 3,980 | +90 | +2.3 | 198,000 |
| 4/9 | 4,065 | 4,080 | 3,860 | 3,890 | -180 | -4.4 | 345,000 |
| 4/2 | 4,075 | 4,170 | 3,995 | 4,070 | +75 | +1.9 | 371,700 |
| 3/26 | 4,285 | 4,300 | 3,955 | 3,995 | -290 | -6.8 | 385,400 |
| 3/19 | 4,250 | 4,295 | 4,180 | 4,285 | +85 | +2.0 | 354,300 |
| 3/12 | 4,130 | 4,230 | 4,005 | 4,200 | +165 | +4.1 | 427,700 |
| 3/5 | 4,020 | 4,120 | 3,820 | 4,035 | +20 | +0.5 | 691,000 |
| 2/26 | 4,445 | 4,460 | 4,015 | 4,015 | -360 | -8.2 | 523,000 |
| 2/19 | 4,590 | 4,675 | 4,335 | 4,375 | -210 | -4.6 | 390,400 |
| 2/12 | 4,760 | 5,050 | 4,515 | 4,585 | -585 | -11.3 | 697,900 |
| 2/5 | 4,900 | 5,220 | 4,900 | 5,170 | +260 | +5.3 | 318,400 |
| 1/29 | 4,640 | 5,070 | 4,590 | 4,910 | +255 | +5.5 | 557,300 |
| 1/22 | 4,605 | 4,935 | 4,605 | 4,655 | +20 | +0.4 | 431,700 |
| 1/15 | 4,620 | 4,920 | 4,595 | 4,635 | +15 | +0.3 | 375,500 |
| 1/8 | 4,555 | 4,650 | 4,485 | 4,620 | +70 | +1.5 | 355,600 |
| 12/30 | 4,440 | 4,615 | 4,420 | 4,550 | +110 | +2.5 | 237,600 |
| 12/25 | 4,375 | 4,440 | 4,270 | 4,440 | +50 | +1.1 | 262,400 |
| 12/18 | 4,475 | 4,505 | 4,360 | 4,390 | -125 | -2.8 | 382,300 |
| 12/11 | 4,085 | 4,530 | 3,985 | 4,515 | +360 | +8.7 | 638,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
