3139東証P貸借
業種 卸売業
ラクト・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,265 (24/08/28) | 1,842 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,265 (24/08/28) | 1,904 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,760 | 2,865 | 2,724 | 2,769 | +10 | +0.4 | 1,138,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,971 | 3,015 | 2,680 | 2,759 | -215 | -7.2 | 1,748,200 |
| 24/09 | 3,100 | 3,195 | 2,845 | 2,974 | -151 | -4.8 | 691,700 |
| 24/08 | 2,984 | 3,265 | 2,613 | 3,125 | +141 | +4.7 | 1,217,600 |
| 24/07 | 2,810 | 3,200 | 2,738 | 2,984 | +204 | +7.3 | 1,410,200 |
| 24/06 | 2,867 | 2,970 | 2,746 | 2,780 | -64 | -2.3 | 806,300 |
| 24/05 | 2,710 | 2,890 | 2,602 | 2,844 | +234 | +9.0 | 935,300 |
| 24/04 | 2,427 | 2,634 | 2,287 | 2,610 | +230 | +9.7 | 822,700 |
| 24/03 | 2,215 | 2,484 | 2,157 | 2,380 | +163 | +7.4 | 813,600 |
| 24/02 | 2,263 | 2,280 | 2,136 | 2,217 | -46 | -2.0 | 848,600 |
| 24/01 | 1,915 | 2,325 | 1,904 | 2,263 | +344 | +17.9 | 1,614,400 |
| 23/12 | 1,947 | 1,970 | 1,842 | 1,919 | -32 | -1.6 | 954,900 |
| 23/11 | 1,986 | 2,041 | 1,921 | 1,951 | -34 | -1.7 | 1,511,700 |
| 23/10 | 2,100 | 2,109 | 1,809 | 1,985 | -111 | -5.3 | 1,285,900 |
| 23/09 | 2,052 | 2,163 | 2,043 | 2,096 | +44 | +2.1 | 526,000 |
| 23/08 | 1,977 | 2,076 | 1,932 | 2,052 | +75 | +3.8 | 592,400 |
| 23/07 | 2,042 | 2,081 | 1,862 | 1,977 | -42 | -2.1 | 819,500 |
| 23/06 | 1,951 | 2,069 | 1,921 | 2,019 | +53 | +2.7 | 464,000 |
| 23/05 | 2,079 | 2,089 | 1,956 | 1,966 | -104 | -5.0 | 459,000 |
| 23/04 | 2,047 | 2,104 | 1,989 | 2,070 | +30 | +1.5 | 602,000 |
| 23/03 | 1,965 | 2,060 | 1,843 | 2,040 | +69 | +3.5 | 781,300 |
| 23/02 | 2,036 | 2,080 | 1,966 | 1,971 | -65 | -3.2 | 288,600 |
| 23/01 | 2,230 | 2,324 | 1,909 | 2,036 | -182 | -8.2 | 841,400 |
| 22/12 | 2,137 | 2,250 | 2,025 | 2,218 | +97 | +4.6 | 512,400 |
| 22/11 | 2,145 | 2,174 | 2,001 | 2,121 | -12 | -0.6 | 696,800 |
| 22/10 | 2,150 | 2,285 | 2,037 | 2,133 | -9 | -0.4 | 740,600 |
| 22/09 | 2,230 | 2,364 | 2,105 | 2,142 | -113 | -5.0 | 462,700 |
| 22/08 | 2,445 | 2,460 | 2,233 | 2,255 | -190 | -7.8 | 579,800 |
| 22/07 | 2,081 | 2,582 | 2,040 | 2,445 | +347 | +16.5 | 1,043,200 |
| 22/06 | 1,976 | 2,157 | 1,975 | 2,098 | +100 | +5.0 | 423,000 |
| 22/05 | 1,989 | 2,084 | 1,933 | 1,998 | +4 | +0.2 | 967,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
