3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,220 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,608 | 1,628 | 1,597 | 1,617 | +21 | +1.3 | 15,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,588 | 1,628 | 1,554 | 1,617 | +45 | +2.9 | 78,000 |
| 11/15 | 1,655 | 1,663 | 1,572 | 1,572 | -80 | -4.8 | 71,500 |
| 11/8 | 1,590 | 1,702 | 1,561 | 1,652 | +62 | +3.9 | 96,400 |
| 11/1 | 1,686 | 1,760 | 1,590 | 1,590 | -97 | -5.8 | 143,900 |
| 10/25 | 1,800 | 1,817 | 1,670 | 1,687 | -120 | -6.6 | 93,800 |
| 10/18 | 1,850 | 1,870 | 1,795 | 1,807 | -28 | -1.5 | 81,900 |
| 10/11 | 1,912 | 1,916 | 1,813 | 1,835 | -45 | -2.4 | 133,600 |
| 10/4 | 1,758 | 1,898 | 1,725 | 1,880 | +86 | +4.8 | 231,600 |
| 9/27 | 1,860 | 1,879 | 1,748 | 1,794 | -35 | -1.9 | 639,800 |
| 9/20 | 1,560 | 1,902 | 1,550 | 1,829 | +288 | +18.7 | 573,400 |
| 9/13 | 1,540 | 1,562 | 1,500 | 1,541 | -31 | -2.0 | 310,300 |
| 9/6 | 1,670 | 1,694 | 1,528 | 1,572 | -73 | -4.4 | 378,600 |
| 8/30 | 1,558 | 1,659 | 1,503 | 1,645 | +82 | +5.3 | 371,700 |
| 8/23 | 1,568 | 1,595 | 1,532 | 1,563 | -15 | -1.0 | 312,900 |
| 8/16 | 1,520 | 1,586 | 1,517 | 1,578 | +85 | +5.7 | 192,600 |
| 8/9 | 1,446 | 1,535 | 1,313 | 1,493 | -23 | -1.5 | 314,900 |
| 8/2 | 1,713 | 1,733 | 1,516 | 1,516 | -172 | -10.2 | 245,000 |
| 7/26 | 1,893 | 1,898 | 1,688 | 1,688 | -201 | -10.6 | 169,400 |
| 7/19 | 1,860 | 2,014 | 1,837 | 1,889 | +66 | +3.6 | 219,000 |
| 7/12 | 1,782 | 1,830 | 1,701 | 1,823 | +42 | +2.4 | 178,700 |
| 7/5 | 1,791 | 1,828 | 1,756 | 1,781 | -10 | -0.6 | 152,000 |
| 6/28 | 1,689 | 1,860 | 1,686 | 1,791 | +105 | +6.2 | 331,100 |
| 6/21 | 1,600 | 1,695 | 1,587 | 1,686 | +94 | +5.9 | 163,700 |
| 6/14 | 1,520 | 1,593 | 1,520 | 1,592 | +79 | +5.2 | 93,100 |
| 6/7 | 1,490 | 1,531 | 1,449 | 1,513 | +27 | +1.8 | 128,200 |
| 5/31 | 1,456 | 1,486 | 1,412 | 1,486 | +30 | +2.1 | 73,800 |
| 5/24 | 1,502 | 1,520 | 1,447 | 1,456 | -46 | -3.1 | 102,700 |
| 5/17 | 1,518 | 1,527 | 1,475 | 1,502 | -18 | -1.2 | 92,900 |
| 5/10 | 1,539 | 1,547 | 1,512 | 1,520 | -3 | -0.2 | 46,000 |
| 5/2 | 1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
