！決算発表予定日 2024/05/15
3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/04/18) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/04/18) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 40,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,530 | +0.2 | 1,534 | 155,500 | 9,000 | 31,300 | 3.48 |
| 4/19 | 1,527 | -1.6 | 1,606 | 537,400 | 4,200 | 36,700 | 8.74 |
| 4/12 | 1,552 | +3.0 | 1,537 | 90,400 | 4,900 | 21,700 | 4.43 |
| 4/5 | 1,507 | -3.3 | 1,517 | 128,100 | 10,700 | 22,000 | 2.06 |
| 3/29 | 1,558 | -5.2 | 1,616 | 383,300 | 18,300 | 24,000 | 1.31 |
| 3/22 | 1,644 | +3.5 | 1,621 | 111,600 | 634,400 | 21,800 | 0.03 |
| 3/15 | 1,589 | -0.8 | 1,568 | 139,100 | 633,700 | 20,900 | 0.03 |
| 3/8 | 1,601 | +4.2 | 1,551 | 319,000 | 624,900 | 24,000 | 0.04 |
| 3/1 | 1,536 | -2.0 | 1,527 | 879,000 | 518,500 | 53,500 | 0.10 |
| 2/22 | 1,568 | +18.8 | 1,556 | 584,900 | 24,200 | 58,000 | 2.40 |
| 2/16 | 1,320 | +2.4 | 1,305 | 63,900 | 1,300 | 10,300 | 7.92 |
| 2/9 | 1,289 | -2.1 | 1,302 | 76,100 | 1,300 | 9,700 | 7.46 |
| 2/2 | 1,317 | -0.2 | 1,331 | 88,000 | 1,100 | 12,800 | 11.64 |
| 1/26 | 1,319 | -1.7 | 1,343 | 85,300 | 700 | 11,200 | 16.00 |
| 1/19 | 1,342 | -1.5 | 1,363 | 85,200 | 700 | 9,500 | 13.57 |
| 1/12 | 1,362 | +1.0 | 1,364 | 90,200 | 700 | 8,700 | 12.43 |
| 1/5 | 1,348 | +1.8 | 1,330 | 36,900 | ー | ー | ー |
| 12/29 | 1,324 | +2.6 | 1,300 | 108,500 | 700 | 13,000 | 18.57 |
| 12/22 | 1,290 | +4.2 | 1,299 | 271,200 | 1,600 | 24,600 | 15.38 |
| 12/15 | 1,238 | -1.2 | 1,254 | 79,100 | 700 | 17,100 | 24.43 |
| 12/8 | 1,253 | -1.4 | 1,263 | 91,200 | 800 | 17,300 | 21.63 |
| 12/1 | 1,271 | -1.0 | 1,268 | 72,500 | 800 | 16,300 | 20.38 |
| 11/24 | 1,284 | +0.4 | 1,269 | 81,800 | 900 | 16,000 | 17.78 |
| 11/17 | 1,279 | -1.1 | 1,281 | 56,900 | 800 | 14,300 | 17.88 |
| 11/10 | 1,293 | +3.2 | 1,277 | 79,800 | 800 | 11,300 | 14.13 |
| 11/2 | 1,253 | +0.2 | 1,236 | 100,500 | 800 | 14,000 | 17.50 |
| 10/27 | 1,250 | -0.2 | 1,238 | 110,900 | 800 | 11,300 | 14.13 |
| 10/20 | 1,252 | -1.6 | 1,252 | 87,600 | 800 | 11,900 | 14.88 |
| 10/13 | 1,272 | -1.3 | 1,298 | 94,000 | 1,400 | 13,000 | 9.29 |
| 10/6 | 1,289 | -3.3 | 1,274 | 203,300 | 4,200 | 18,600 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて