3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/04/18) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/04/18) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,600 | 1,645 | 1,587 | 1,635 | +43 | +2.7 | 139,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,279 | -1.1 | 1,281 | 56,900 | 800 | 14,300 | 17.88 |
| 11/10 | 1,293 | +3.2 | 1,277 | 79,800 | 800 | 11,300 | 14.13 |
| 11/2 | 1,253 | +0.2 | 1,236 | 100,500 | 800 | 14,000 | 17.50 |
| 10/27 | 1,250 | -0.2 | 1,238 | 110,900 | 800 | 11,300 | 14.13 |
| 10/20 | 1,252 | -1.6 | 1,252 | 87,600 | 800 | 11,900 | 14.88 |
| 10/13 | 1,272 | -1.3 | 1,298 | 94,000 | 1,400 | 13,000 | 9.29 |
| 10/6 | 1,289 | -3.3 | 1,274 | 203,300 | 4,200 | 18,600 | 4.43 |
| 9/29 | 1,333 | -3.2 | 1,390 | 773,700 | 25,500 | 14,600 | 0.57 |
| 9/22 | 1,377 | +5.5 | 1,357 | 466,000 | 867,500 | 49,400 | 0.06 |
| 9/15 | 1,305 | +0.3 | 1,301 | 166,600 | 827,700 | 35,600 | 0.04 |
| 9/8 | 1,301 | -1.2 | 1,329 | 389,700 | 826,200 | 32,300 | 0.04 |
| 9/1 | 1,317 | +4.2 | 1,305 | 173,600 | 643,400 | 32,100 | 0.05 |
| 8/25 | 1,264 | +0.3 | 1,268 | 127,200 | 614,400 | 40,500 | 0.07 |
| 8/18 | 1,260 | -2.7 | 1,277 | 323,100 | 604,900 | 40,700 | 0.07 |
| 8/10 | 1,295 | +3.4 | 1,271 | 236,100 | 419,900 | 33,400 | 0.08 |
| 8/4 | 1,252 | -6.7 | 1,302 | 323,100 | 296,900 | 27,100 | 0.09 |
| 7/28 | 1,342 | -0.3 | 1,348 | 185,400 | 184,400 | 21,600 | 0.12 |
| 7/21 | 1,346 | +1.8 | 1,348 | 89,700 | 110,000 | 21,700 | 0.20 |
| 7/14 | 1,322 | -2.2 | 1,340 | 120,500 | 74,900 | 20,400 | 0.27 |
| 7/7 | 1,351 | -3.3 | 1,386 | 132,800 | 47,500 | 18,700 | 0.39 |
| 6/30 | 1,397 | +1.5 | 1,398 | 127,800 | 21,000 | 15,900 | 0.76 |
| 6/23 | 1,377 | +0.7 | 1,401 | 152,600 | 10,800 | 12,400 | 1.15 |
| 6/16 | 1,367 | +3.4 | 1,354 | 107,300 | 8,900 | 8,000 | 0.90 |
| 6/9 | 1,322 | +1.3 | 1,314 | 131,400 | 7,700 | 7,200 | 0.94 |
| 6/2 | 1,305 | +2.0 | 1,274 | 135,300 | 4,200 | 8,200 | 1.95 |
| 5/26 | 1,279 | +1.0 | 1,273 | 103,200 | 6,100 | 6,800 | 1.11 |
| 5/19 | 1,266 | -1.5 | 1,291 | 121,900 | 5,600 | 7,400 | 1.32 |
| 5/12 | 1,285 | -2.7 | 1,291 | 101,000 | 4,900 | 8,100 | 1.65 |
| 5/2 | 1,321 | +2.4 | 1,308 | 35,100 | ー | ー | ー |
| 4/28 | 1,290 | -0.1 | 1,289 | 101,200 | 8,100 | 11,600 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて