3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,014 (24/07/17) | 1,202 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,860 | 1,879 | 1,748 | 1,794 | -35 | -1.9 | 897,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 1,342 | -0.3 | 1,348 | 185,400 | 184,400 | 21,600 | 0.12 |
7/21 | 1,346 | +1.8 | 1,348 | 89,700 | 110,000 | 21,700 | 0.20 |
7/14 | 1,322 | -2.2 | 1,340 | 120,500 | 74,900 | 20,400 | 0.27 |
7/7 | 1,351 | -3.3 | 1,386 | 132,800 | 47,500 | 18,700 | 0.39 |
6/30 | 1,397 | +1.5 | 1,398 | 127,800 | 21,000 | 15,900 | 0.76 |
6/23 | 1,377 | +0.7 | 1,401 | 152,600 | 10,800 | 12,400 | 1.15 |
6/16 | 1,367 | +3.4 | 1,354 | 107,300 | 8,900 | 8,000 | 0.90 |
6/9 | 1,322 | +1.3 | 1,314 | 131,400 | 7,700 | 7,200 | 0.94 |
6/2 | 1,305 | +2.0 | 1,274 | 135,300 | 4,200 | 8,200 | 1.95 |
5/26 | 1,279 | +1.0 | 1,273 | 103,200 | 6,100 | 6,800 | 1.11 |
5/19 | 1,266 | -1.5 | 1,291 | 121,900 | 5,600 | 7,400 | 1.32 |
5/12 | 1,285 | -2.7 | 1,291 | 101,000 | 4,900 | 8,100 | 1.65 |
5/2 | 1,321 | +2.4 | 1,308 | 35,100 | ー | ー | ー |
4/28 | 1,290 | -0.1 | 1,289 | 101,200 | 8,100 | 11,600 | 1.43 |
4/21 | 1,291 | +6.9 | 1,314 | 257,500 | 8,000 | 16,200 | 2.03 |
4/14 | 1,208 | +0.5 | 1,219 | 74,700 | 4,200 | 3,000 | 0.71 |
4/7 | 1,202 | -0.7 | 1,212 | 88,700 | 4,200 | 3,800 | 0.90 |
3/31 | 1,211 | +1.9 | 1,215 | 121,900 | 5,000 | 3,300 | 0.66 |
3/24 | 1,188 | +2.2 | 1,175 | 61,300 | 18,500 | 5,500 | 0.30 |
3/17 | 1,163 | -1.9 | 1,147 | 90,600 | 17,300 | 5,100 | 0.29 |
3/10 | 1,186 | +4.8 | 1,192 | 117,800 | 14,300 | 6,700 | 0.47 |
3/3 | 1,132 | +1.5 | 1,115 | 68,800 | 12,900 | 5,600 | 0.43 |
2/24 | 1,115 | -0.4 | 1,115 | 64,000 | 8,200 | 7,300 | 0.89 |
2/17 | 1,119 | +0.8 | 1,110 | 43,400 | 6,800 | 6,400 | 0.94 |
2/10 | 1,110 | +2.8 | 1,093 | 39,500 | 5,900 | 7,300 | 1.24 |
2/3 | 1,080 | -0.6 | 1,091 | 64,100 | 6,100 | 7,200 | 1.18 |
1/27 | 1,087 | +1.8 | 1,089 | 69,500 | 6,200 | 7,800 | 1.26 |
1/20 | 1,068 | +3.6 | 1,052 | 45,300 | 5,700 | 7,400 | 1.30 |
1/13 | 1,031 | -1.6 | 1,049 | 43,100 | 5,600 | 6,400 | 1.14 |
1/6 | 1,048 | -3.4 | 1,054 | 40,400 | 6,100 | 5,800 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて