3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,860 | 1,879 | 1,748 | 1,794 | -35 | -1.9 | 897,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,085 | +1.5 | 1,080 | 72,400 | 6,400 | 5,400 | 0.84 |
| 12/23 | 1,069 | +4.5 | 1,043 | 162,000 | 7,200 | 7,100 | 0.99 |
| 12/16 | 1,023 | +1.3 | 1,023 | 39,200 | 5,100 | 2,800 | 0.55 |
| 12/9 | 1,010 | +1.0 | 1,002 | 53,900 | 5,100 | 2,900 | 0.57 |
| 12/2 | 1,000 | -3.8 | 1,020 | 57,100 | 5,100 | 4,300 | 0.84 |
| 11/25 | 1,039 | +1.4 | 1,030 | 78,900 | 5,500 | 2,700 | 0.49 |
| 11/18 | 1,025 | +1.0 | 1,019 | 58,600 | 5,900 | 4,000 | 0.68 |
| 11/11 | 1,015 | +1.2 | 1,011 | 63,100 | 9,900 | 4,300 | 0.43 |
| 11/4 | 1,003 | -0.2 | 1,009 | 52,500 | 10,300 | 3,700 | 0.36 |
| 10/28 | 1,005 | +0.2 | 1,007 | 164,100 | 9,200 | 4,200 | 0.46 |
| 10/21 | 1,003 | +0.2 | 1,004 | 58,200 | 7,500 | 5,700 | 0.76 |
| 10/14 | 1,001 | +0.4 | 983 | 98,000 | 7,800 | 4,000 | 0.51 |
| 10/7 | 997 | +4.6 | 986 | 178,500 | 21,700 | 4,000 | 0.18 |
| 9/30 | 953 | -5.9 | 986 | 473,200 | 32,200 | 5,000 | 0.16 |
| 9/22 | 1,013 | +1.4 | 1,008 | 84,100 | 835,100 | 26,600 | 0.03 |
| 9/16 | 999 | -1.4 | 1,010 | 93,700 | 835,300 | 27,100 | 0.03 |
| 9/9 | 1,013 | +0.6 | 1,010 | 287,600 | 826,800 | 30,400 | 0.04 |
| 9/2 | 1,007 | -2.1 | 1,017 | 123,000 | 675,200 | 37,100 | 0.05 |
| 8/26 | 1,029 | -1.5 | 1,037 | 78,500 | 666,200 | 45,800 | 0.07 |
| 8/19 | 1,045 | +1.1 | 1,043 | 87,700 | 659,500 | 35,300 | 0.05 |
| 8/12 | 1,034 | +2.4 | 1,026 | 189,900 | 649,900 | 39,100 | 0.06 |
| 8/5 | 1,010 | -1.8 | 996 | 470,500 | 588,600 | 45,700 | 0.08 |
| 7/29 | 1,028 | -1.2 | 1,042 | 268,100 | 337,400 | 32,900 | 0.10 |
| 7/22 | 1,040 | +3.5 | 1,016 | 191,900 | 234,700 | 29,200 | 0.12 |
| 7/15 | 1,005 | +2.1 | 998 | 177,700 | 179,200 | 25,500 | 0.14 |
| 7/8 | 984 | +1.0 | 985 | 152,000 | 108,500 | 20,000 | 0.18 |
| 7/1 | 974 | +0.4 | 984 | 134,400 | 65,600 | 18,700 | 0.29 |
| 6/24 | 970 | +3.2 | 962 | 118,900 | 28,500 | 16,900 | 0.59 |
| 6/17 | 940 | -3.6 | 954 | 113,100 | 15,200 | 21,500 | 1.41 |
| 6/10 | 975 | -1.7 | 991 | 87,600 | 8,500 | 15,900 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
