3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,860 | 1,879 | 1,748 | 1,794 | -35 | -1.9 | 897,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 992 | +1.0 | 988 | 113,900 | 5,100 | 14,000 | 2.75 |
| 5/27 | 982 | +0.8 | 980 | 104,600 | 4,300 | 12,000 | 2.79 |
| 5/20 | 974 | +2.2 | 964 | 84,600 | 3,300 | 13,000 | 3.94 |
| 5/13 | 953 | +0.1 | 943 | 60,200 | 3,900 | 12,800 | 3.28 |
| 5/6 | 952 | +1.0 | 950 | 26,800 | ー | ー | ー |
| 4/28 | 943 | +1.5 | 929 | 87,400 | 2,600 | 13,100 | 5.04 |
| 4/22 | 929 | +0.2 | 932 | 61,800 | 2,600 | 17,200 | 6.62 |
| 4/15 | 927 | +0.9 | 923 | 60,200 | 2,000 | 12,000 | 6.00 |
| 4/8 | 919 | -3.8 | 934 | 99,900 | 1,900 | 11,600 | 6.11 |
| 4/1 | 955 | -2.4 | 955 | 101,600 | 1,700 | 6,700 | 3.94 |
| 3/25 | 978 | +3.4 | 965 | 83,600 | 19,600 | 9,200 | 0.47 |
| 3/18 | 946 | +5.0 | 923 | 82,700 | 16,200 | 7,500 | 0.46 |
| 3/11 | 901 | -3.1 | 907 | 141,300 | 12,000 | 9,700 | 0.81 |
| 3/4 | 930 | -6.9 | 958 | 86,200 | 3,300 | 6,800 | 2.06 |
| 2/25 | 999 | +3.3 | 983 | 53,600 | 2,400 | 6,500 | 2.71 |
| 2/18 | 967 | +0.7 | 963 | 23,100 | 1,900 | 5,900 | 3.11 |
| 2/10 | 960 | +0.4 | 957 | 33,400 | 1,700 | 5,100 | 3.00 |
| 2/4 | 956 | +1.8 | 951 | 26,700 | 1,700 | 5,000 | 2.94 |
| 1/28 | 939 | -3.0 | 959 | 60,600 | 1,700 | 5,600 | 3.29 |
| 1/21 | 968 | -0.5 | 956 | 40,100 | 1,700 | 9,100 | 5.35 |
| 1/14 | 973 | -0.8 | 977 | 26,400 | 1,700 | 8,500 | 5.00 |
| 1/7 | 981 | -0.1 | 984 | 40,700 | 1,900 | 8,600 | 4.53 |
| 12/30 | 982 | +1.0 | 978 | 41,900 | 1,900 | 8,600 | 4.53 |
| 12/24 | 972 | +1.6 | 957 | 68,400 | 2,200 | 10,700 | 4.86 |
| 12/17 | 957 | +1.6 | 953 | 50,500 | 2,200 | 12,300 | 5.59 |
| 12/10 | 942 | +1.6 | 936 | 66,300 | 2,300 | 13,300 | 5.78 |
| 12/3 | 927 | +1.9 | 908 | 95,400 | 2,300 | 13,000 | 5.65 |
| 11/26 | 910 | -0.1 | 909 | 98,800 | 2,200 | 14,000 | 6.36 |
| 11/19 | 911 | -2.3 | 922 | 56,300 | 2,200 | 14,400 | 6.55 |
| 11/12 | 932 | -1.5 | 932 | 63,300 | 2,900 | 11,800 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
