3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,202 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,860 | 1,879 | 1,748 | 1,794 | -35 | -1.9 | 897,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 946 | -0.9 | 950 | 61,800 | 3,500 | 10,500 | 3.00 |
| 10/29 | 955 | +0.1 | 954 | 167,200 | 3,600 | 10,700 | 2.97 |
| 10/22 | 954 | -2.6 | 966 | 92,400 | 3,900 | 12,600 | 3.23 |
| 10/15 | 979 | +1.6 | 956 | 131,600 | 4,300 | 9,000 | 2.09 |
| 10/8 | 964 | -1.7 | 967 | 116,100 | 6,800 | 8,400 | 1.24 |
| 10/1 | 981 | -9.3 | 1,047 | 493,300 | 12,100 | 9,300 | 0.77 |
| 9/24 | 1,081 | -0.4 | 1,076 | 113,100 | 804,800 | 12,700 | 0.02 |
| 9/17 | 1,085 | +4.3 | 1,072 | 148,700 | 801,000 | 15,300 | 0.02 |
| 9/10 | 1,040 | +4.0 | 1,018 | 246,200 | 800,900 | 15,400 | 0.02 |
| 9/3 | 1,000 | +1.7 | 993 | 123,500 | 720,700 | 12,500 | 0.02 |
| 8/27 | 983 | +3.5 | 975 | 173,200 | 707,400 | 61,100 | 0.09 |
| 8/20 | 950 | -1.3 | 957 | 443,700 | 640,700 | 52,200 | 0.08 |
| 8/13 | 962 | +1.2 | 962 | 164,500 | 329,500 | 21,200 | 0.06 |
| 8/6 | 951 | -1.4 | 962 | 167,500 | 254,000 | 18,700 | 0.07 |
| 7/30 | 964 | +0.9 | 974 | 153,600 | 200,200 | 17,600 | 0.09 |
| 7/21 | 955 | -1.9 | 958 | 88,600 | 135,300 | 26,400 | 0.20 |
| 7/16 | 973 | +2.4 | 967 | 104,700 | 109,800 | 21,000 | 0.19 |
| 7/9 | 950 | -2.1 | 956 | 156,100 | 90,500 | 24,200 | 0.27 |
| 7/2 | 970 | -0.2 | 971 | 105,700 | 51,600 | 18,000 | 0.35 |
| 6/25 | 972 | -0.3 | 971 | 100,600 | 18,200 | 18,400 | 1.01 |
| 6/18 | 975 | -0.1 | 982 | 51,300 | 12,500 | 12,100 | 0.97 |
| 6/11 | 976 | +0.3 | 983 | 53,100 | 8,200 | 8,600 | 1.05 |
| 6/4 | 973 | -0.6 | 972 | 43,400 | 6,600 | 6,800 | 1.03 |
| 5/28 | 979 | +1.1 | 980 | 63,400 | 5,500 | 5,600 | 1.02 |
| 5/21 | 968 | +2.1 | 961 | 42,300 | 4,500 | 7,800 | 1.73 |
| 5/14 | 948 | -1.4 | 960 | 46,400 | 3,700 | 6,200 | 1.68 |
| 5/7 | 961 | +1.2 | 955 | 16,100 | ー | ー | ー |
| 4/30 | 950 | -0.8 | 959 | 35,800 | 3,300 | 5,300 | 1.61 |
| 4/23 | 958 | -2.3 | 967 | 43,400 | 3,000 | 5,400 | 1.80 |
| 4/16 | 981 | +1.5 | 977 | 21,400 | 3,200 | 4,500 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
