3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,220 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,655 | 1,663 | 1,572 | 1,572 | -80 | -4.8 | 85,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 979 | +1.1 | 980 | 63,400 | 5,500 | 5,600 | 1.02 |
| 5/21 | 968 | +2.1 | 961 | 42,300 | 4,500 | 7,800 | 1.73 |
| 5/14 | 948 | -1.4 | 960 | 46,400 | 3,700 | 6,200 | 1.68 |
| 5/7 | 961 | +1.2 | 955 | 16,100 | ー | ー | ー |
| 4/30 | 950 | -0.8 | 959 | 35,800 | 3,300 | 5,300 | 1.61 |
| 4/23 | 958 | -2.3 | 967 | 43,400 | 3,000 | 5,400 | 1.80 |
| 4/16 | 981 | +1.5 | 977 | 21,400 | 3,200 | 4,500 | 1.41 |
| 4/9 | 967 | -2.4 | 973 | 58,100 | 3,400 | 4,900 | 1.44 |
| 4/2 | 991 | -2.6 | 1,008 | 90,800 | 3,300 | 5,100 | 1.55 |
| 3/26 | 1,017 | -0.3 | 1,013 | 75,700 | 12,500 | 3,600 | 0.29 |
| 3/19 | 1,020 | +3.8 | 1,000 | 79,800 | 10,500 | 5,000 | 0.48 |
| 3/12 | 983 | +1.9 | 983 | 79,200 | 10,100 | 4,100 | 0.41 |
| 3/5 | 965 | +3.7 | 952 | 74,600 | 9,200 | 3,400 | 0.37 |
| 2/26 | 931 | -1.7 | 946 | 71,700 | 4,800 | 4,100 | 0.85 |
| 2/19 | 947 | -2.3 | 960 | 71,200 | 3,700 | 5,300 | 1.43 |
| 2/12 | 969 | +0.8 | 970 | 33,200 | 3,300 | 3,200 | 0.97 |
| 2/5 | 961 | -1.4 | 959 | 44,200 | 3,500 | 4,600 | 1.31 |
| 1/29 | 975 | +0.6 | 984 | 51,400 | 3,300 | 3,800 | 1.15 |
| 1/22 | 969 | -0.2 | 968 | 27,400 | 3,300 | 9,000 | 2.73 |
| 1/15 | 971 | -1.0 | 975 | 30,600 | 3,400 | 6,500 | 1.91 |
| 1/8 | 981 | +0.7 | 965 | 56,100 | 3,200 | 6,400 | 2.00 |
| 12/30 | 974 | -2.3 | 988 | 29,800 | 3,300 | 6,400 | 1.94 |
| 12/25 | 997 | +2.4 | 986 | 57,700 | 3,400 | 6,100 | 1.79 |
| 12/18 | 974 | -0.6 | 978 | 40,600 | 3,300 | 6,300 | 1.91 |
| 12/11 | 980 | +0.2 | 973 | 48,300 | 3,500 | 7,000 | 2.00 |
| 12/4 | 978 | +1.0 | 961 | 62,100 | 4,000 | 7,100 | 1.78 |
| 11/27 | 968 | +4.0 | 961 | 95,500 | 3,900 | 8,900 | 2.28 |
| 11/20 | 931 | -0.1 | 928 | 82,100 | 3,900 | 9,700 | 2.49 |
| 11/13 | 932 | -1.9 | 957 | 97,100 | 4,300 | 8,600 | 2.00 |
| 11/6 | 950 | +4.5 | 934 | 63,700 | 5,700 | 8,600 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
