3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,220 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,626 | 1,626 | 1,608 | 1,610 | -7 | -0.4 | 6,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,387 | 1,430 | 1,324 | 1,333 | -44 | -3.2 | 773,700 |
| 9/22 | 1,310 | 1,423 | 1,286 | 1,377 | +72 | +5.5 | 466,000 |
| 9/15 | 1,309 | 1,317 | 1,286 | 1,305 | +4 | +0.3 | 166,600 |
| 9/8 | 1,323 | 1,345 | 1,299 | 1,301 | -16 | -1.2 | 389,700 |
| 9/1 | 1,272 | 1,321 | 1,272 | 1,317 | +53 | +4.2 | 173,600 |
| 8/25 | 1,265 | 1,285 | 1,252 | 1,264 | +4 | +0.3 | 127,200 |
| 8/18 | 1,293 | 1,305 | 1,254 | 1,260 | -35 | -2.7 | 323,100 |
| 8/10 | 1,260 | 1,295 | 1,250 | 1,295 | +43 | +3.4 | 236,100 |
| 8/4 | 1,357 | 1,357 | 1,245 | 1,252 | -90 | -6.7 | 323,100 |
| 7/28 | 1,359 | 1,376 | 1,321 | 1,342 | -4 | -0.3 | 185,400 |
| 7/21 | 1,323 | 1,378 | 1,323 | 1,346 | +24 | +1.8 | 89,700 |
| 7/14 | 1,350 | 1,369 | 1,312 | 1,322 | -29 | -2.2 | 120,500 |
| 7/7 | 1,410 | 1,430 | 1,351 | 1,351 | -46 | -3.3 | 132,800 |
| 6/30 | 1,377 | 1,435 | 1,360 | 1,397 | +20 | +1.5 | 127,800 |
| 6/23 | 1,379 | 1,428 | 1,366 | 1,377 | +10 | +0.7 | 152,600 |
| 6/16 | 1,333 | 1,376 | 1,329 | 1,367 | +45 | +3.4 | 107,300 |
| 6/9 | 1,316 | 1,334 | 1,294 | 1,322 | +17 | +1.3 | 131,400 |
| 6/2 | 1,290 | 1,310 | 1,245 | 1,305 | +26 | +2.0 | 135,300 |
| 5/26 | 1,266 | 1,300 | 1,251 | 1,279 | +13 | +1.0 | 103,200 |
| 5/19 | 1,297 | 1,317 | 1,265 | 1,266 | -19 | -1.5 | 121,900 |
| 5/12 | 1,310 | 1,318 | 1,264 | 1,285 | -36 | -2.7 | 101,000 |
| 5/2 | 1,300 | 1,327 | 1,293 | 1,321 | +31 | +2.4 | 35,100 |
| 4/28 | 1,285 | 1,325 | 1,259 | 1,290 | -1 | -0.1 | 101,200 |
| 4/21 | 1,212 | 1,380 | 1,205 | 1,291 | +83 | +6.9 | 257,500 |
| 4/14 | 1,229 | 1,233 | 1,199 | 1,208 | +6 | +0.5 | 74,700 |
| 4/7 | 1,218 | 1,235 | 1,188 | 1,202 | -9 | -0.7 | 88,700 |
| 3/31 | 1,188 | 1,254 | 1,188 | 1,211 | +23 | +1.9 | 121,900 |
| 3/24 | 1,157 | 1,201 | 1,136 | 1,188 | +25 | +2.2 | 61,300 |
| 3/17 | 1,173 | 1,178 | 1,114 | 1,163 | -23 | -1.9 | 90,600 |
| 3/10 | 1,133 | 1,225 | 1,133 | 1,186 | +54 | +4.8 | 117,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
