3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
1,633.8
円
取引時間外
(14:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,220 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,626 | 1,636 | 1,604 | 1,616 | -1 | -0.1 | 21,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 994 | 994 | 980 | 981 | -1 | -0.1 | 40,700 |
| 12/30 | 970 | 992 | 966 | 982 | +10 | +1.0 | 41,900 |
| 12/24 | 955 | 990 | 936 | 972 | +15 | +1.6 | 68,400 |
| 12/17 | 942 | 968 | 939 | 957 | +15 | +1.6 | 50,500 |
| 12/10 | 930 | 950 | 913 | 942 | +15 | +1.6 | 66,300 |
| 12/3 | 910 | 928 | 894 | 927 | +17 | +1.9 | 95,400 |
| 11/26 | 911 | 920 | 894 | 910 | -1 | -0.1 | 98,800 |
| 11/19 | 935 | 938 | 910 | 911 | -21 | -2.3 | 56,300 |
| 11/12 | 944 | 947 | 926 | 932 | -14 | -1.5 | 63,300 |
| 11/5 | 956 | 960 | 942 | 946 | -9 | -0.9 | 61,800 |
| 10/29 | 954 | 965 | 942 | 955 | +1 | +0.1 | 167,200 |
| 10/22 | 977 | 988 | 950 | 954 | -25 | -2.6 | 92,400 |
| 10/15 | 973 | 979 | 938 | 979 | +15 | +1.6 | 131,600 |
| 10/8 | 982 | 986 | 955 | 964 | -17 | -1.7 | 116,100 |
| 10/1 | 1,084 | 1,098 | 979 | 981 | -100 | -9.3 | 493,300 |
| 9/24 | 1,070 | 1,086 | 1,061 | 1,081 | -4 | -0.4 | 113,100 |
| 9/17 | 1,043 | 1,093 | 1,042 | 1,085 | +45 | +4.3 | 148,700 |
| 9/10 | 1,009 | 1,040 | 1,001 | 1,040 | +40 | +4.0 | 246,200 |
| 9/3 | 987 | 1,000 | 986 | 1,000 | +17 | +1.7 | 123,500 |
| 8/27 | 955 | 988 | 955 | 983 | +33 | +3.5 | 173,200 |
| 8/20 | 965 | 965 | 950 | 950 | -12 | -1.3 | 443,700 |
| 8/13 | 953 | 968 | 951 | 962 | +11 | +1.2 | 164,500 |
| 8/6 | 965 | 982 | 951 | 951 | -13 | -1.4 | 167,500 |
| 7/30 | 970 | 986 | 957 | 964 | +9 | +0.9 | 153,600 |
| 7/21 | 965 | 970 | 952 | 955 | -18 | -1.9 | 88,600 |
| 7/16 | 960 | 984 | 957 | 973 | +23 | +2.4 | 104,700 |
| 7/9 | 970 | 974 | 945 | 950 | -20 | -2.1 | 156,100 |
| 7/2 | 972 | 981 | 968 | 970 | -2 | -0.2 | 105,700 |
| 6/25 | 973 | 978 | 969 | 972 | -3 | -0.3 | 100,600 |
| 6/18 | 978 | 998 | 975 | 975 | -1 | -0.1 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
