3153東証P信用
業種 卸売業
八洲電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (24/07/17) | 1,220 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,014 (24/07/17) | 1,283 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,626 | 1,636 | 1,604 | 1,616 | -1 | -0.1 | 21,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 983 | 996 | 976 | 976 | +3 | +0.3 | 53,100 |
| 6/4 | 969 | 986 | 964 | 973 | -6 | -0.6 | 43,400 |
| 5/28 | 977 | 996 | 962 | 979 | +11 | +1.1 | 63,400 |
| 5/21 | 951 | 976 | 951 | 968 | +20 | +2.1 | 42,300 |
| 5/14 | 967 | 975 | 948 | 948 | -13 | -1.4 | 46,400 |
| 5/7 | 953 | 964 | 950 | 961 | +11 | +1.2 | 16,100 |
| 4/30 | 982 | 982 | 950 | 950 | -8 | -0.8 | 35,800 |
| 4/23 | 982 | 988 | 958 | 958 | -23 | -2.3 | 43,400 |
| 4/16 | 979 | 982 | 971 | 981 | +14 | +1.5 | 21,400 |
| 4/9 | 991 | 993 | 960 | 967 | -24 | -2.4 | 58,100 |
| 4/2 | 1,010 | 1,033 | 989 | 991 | -26 | -2.6 | 90,800 |
| 3/26 | 1,015 | 1,020 | 1,005 | 1,017 | -3 | -0.3 | 75,700 |
| 3/19 | 984 | 1,020 | 975 | 1,020 | +37 | +3.8 | 79,800 |
| 3/12 | 971 | 995 | 961 | 983 | +18 | +1.9 | 79,200 |
| 3/5 | 942 | 966 | 935 | 965 | +34 | +3.7 | 74,600 |
| 2/26 | 947 | 958 | 931 | 931 | -16 | -1.7 | 71,700 |
| 2/19 | 972 | 973 | 942 | 947 | -22 | -2.3 | 71,200 |
| 2/12 | 967 | 979 | 961 | 969 | +8 | +0.8 | 33,200 |
| 2/5 | 960 | 972 | 952 | 961 | -14 | -1.4 | 44,200 |
| 1/29 | 970 | 995 | 966 | 975 | +6 | +0.6 | 51,400 |
| 1/22 | 971 | 978 | 959 | 969 | -2 | -0.2 | 27,400 |
| 1/15 | 976 | 984 | 962 | 971 | -10 | -1.0 | 30,600 |
| 1/8 | 976 | 981 | 952 | 981 | +7 | +0.7 | 56,100 |
| 12/30 | 1,000 | 1,003 | 974 | 974 | -23 | -2.3 | 29,800 |
| 12/25 | 973 | 1,002 | 969 | 997 | +23 | +2.4 | 57,700 |
| 12/18 | 982 | 987 | 969 | 974 | -6 | -0.6 | 40,600 |
| 12/11 | 980 | 985 | 955 | 980 | +2 | +0.2 | 48,300 |
| 12/4 | 966 | 980 | 942 | 978 | +10 | +1.0 | 62,100 |
| 11/27 | 942 | 977 | 941 | 968 | +37 | +4.0 | 95,500 |
| 11/20 | 939 | 947 | 915 | 931 | -1 | -0.1 | 82,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
