3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,017 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,127 | 1,147 | 1,123 | 1,147 | +10 | +0.9 | 19,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 885 | -2.8 | 898 | 134,900 | 101,500 | 23,800 | 0.23 |
| 7/19 | 910 | -1.6 | 915 | 49,800 | 33,500 | 24,600 | 0.73 |
| 7/12 | 925 | +1.0 | 919 | 57,000 | 25,300 | 22,000 | 0.87 |
| 7/5 | 916 | +3.2 | 902 | 49,300 | 18,400 | 23,100 | 1.26 |
| 6/28 | 888 | +0.3 | 900 | 59,100 | 14,000 | 23,500 | 1.68 |
| 6/21 | 885 | +4.0 | 873 | 28,400 | 10,000 | 23,200 | 2.32 |
| 6/14 | 851 | +2.9 | 846 | 21,700 | 10,000 | 19,100 | 1.91 |
| 6/7 | 827 | -3.3 | 817 | 52,500 | 10,800 | 18,600 | 1.72 |
| 5/31 | 855 | +1.7 | 856 | 19,600 | 5,800 | 23,400 | 4.03 |
| 5/24 | 841 | +1.1 | 820 | 40,800 | 5,400 | 23,400 | 4.33 |
| 5/17 | 832 | -4.5 | 849 | 36,000 | 4,100 | 23,500 | 5.73 |
| 5/10 | 871 | -1.3 | 877 | 31,700 | 3,900 | 26,800 | 6.87 |
| 4/26 | 882 | -0.2 | 879 | 28,000 | 2,400 | 26,000 | 10.83 |
| 4/19 | 884 | +0.3 | 905 | 66,200 | 2,500 | 26,300 | 10.52 |
| 4/12 | 881 | -3.2 | 894 | 30,200 | 2,400 | 23,700 | 9.88 |
| 4/5 | 910 | -0.1 | 913 | 33,000 | 3,600 | 22,500 | 6.25 |
| 3/29 | 911 | +1.5 | 909 | 77,800 | 3,900 | 22,700 | 5.82 |
| 3/22 | 898 | -4.0 | 917 | 45,900 | 3,900 | 26,600 | 6.82 |
| 3/15 | 935 | -1.0 | 944 | 38,600 | 5,600 | 24,400 | 4.36 |
| 3/8 | 944 | -9.7 | 973 | 160,100 | 8,100 | 22,900 | 2.83 |
| 3/1 | 1,045 | +0.3 | 1,043 | 61,600 | 7,300 | 38,400 | 5.26 |
| 2/22 | 1,042 | +10.3 | 1,010 | 67,600 | 7,100 | 40,300 | 5.68 |
| 2/15 | 945 | +5.9 | 917 | 34,000 | 3,100 | 40,200 | 12.97 |
| 2/8 | 892 | -0.7 | 895 | 24,100 | 3,600 | 41,800 | 11.61 |
| 2/1 | 898 | -1.4 | 906 | 34,600 | 5,700 | 44,800 | 7.86 |
| 1/25 | 911 | -3.8 | 926 | 33,000 | 6,400 | 44,800 | 7.00 |
| 1/18 | 947 | +2.1 | 933 | 20,500 | 6,400 | 46,900 | 7.33 |
| 1/11 | 928 | -0.2 | 936 | 36,300 | 5,000 | 48,500 | 9.70 |
| 1/4 | 930 | ー | 932 | 11,600 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
