3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,617 (23/07/07) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,427 | 1,430 | 1,416 | 1,425 | -4 | -0.3 | 95,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 857 | -0.4 | 856 | 15,200 | 6,200 | 27,100 | 4.37 |
| 11/15 | 860 | -0.4 | 859 | 15,700 | 5,600 | 24,900 | 4.45 |
| 11/8 | 863 | +1.3 | 860 | 21,200 | 7,000 | 26,800 | 3.83 |
| 11/1 | 852 | +2.3 | 846 | 39,000 | 9,400 | 29,000 | 3.09 |
| 10/25 | 833 | +0.4 | 864 | 111,200 | 7,500 | 27,500 | 3.67 |
| 10/18 | 830 | +0.6 | 833 | 11,800 | 6,000 | 22,100 | 3.68 |
| 10/11 | 825 | -0.4 | 828 | 14,200 | 6,600 | 22,800 | 3.45 |
| 10/4 | 828 | -1.3 | 830 | 19,300 | 8,500 | 22,800 | 2.68 |
| 9/27 | 839 | -0.6 | 840 | 21,500 | 8,700 | 24,500 | 2.82 |
| 9/20 | 844 | -0.5 | 844 | 17,100 | 11,400 | 25,300 | 2.22 |
| 9/13 | 848 | +1.8 | 835 | 30,800 | 12,000 | 25,700 | 2.14 |
| 9/6 | 833 | -2.2 | 837 | 45,400 | 14,600 | 24,400 | 1.67 |
| 8/30 | 852 | -1.1 | 853 | 22,100 | 14,300 | 20,000 | 1.40 |
| 8/23 | 861 | +2.7 | 851 | 19,500 | 21,800 | 19,600 | 0.90 |
| 8/16 | 838 | -0.7 | 839 | 22,100 | 29,000 | 20,200 | 0.70 |
| 8/9 | 844 | -1.2 | 838 | 40,500 | 36,300 | 17,600 | 0.48 |
| 8/2 | 854 | -3.5 | 871 | 345,500 | 46,300 | 18,300 | 0.40 |
| 7/26 | 885 | -2.8 | 898 | 134,900 | 101,500 | 23,800 | 0.23 |
| 7/19 | 910 | -1.6 | 915 | 49,800 | 33,500 | 24,600 | 0.73 |
| 7/12 | 925 | +1.0 | 919 | 57,000 | 25,300 | 22,000 | 0.87 |
| 7/5 | 916 | +3.2 | 902 | 49,300 | 18,400 | 23,100 | 1.26 |
| 6/28 | 888 | +0.3 | 900 | 59,100 | 14,000 | 23,500 | 1.68 |
| 6/21 | 885 | +4.0 | 873 | 28,400 | 10,000 | 23,200 | 2.32 |
| 6/14 | 851 | +2.9 | 846 | 21,700 | 10,000 | 19,100 | 1.91 |
| 6/7 | 827 | -3.3 | 817 | 52,500 | 10,800 | 18,600 | 1.72 |
| 5/31 | 855 | +1.7 | 856 | 19,600 | 5,800 | 23,400 | 4.03 |
| 5/24 | 841 | +1.1 | 820 | 40,800 | 5,400 | 23,400 | 4.33 |
| 5/17 | 832 | -4.5 | 849 | 36,000 | 4,100 | 23,500 | 5.73 |
| 5/10 | 871 | -1.3 | 877 | 31,700 | 3,900 | 26,800 | 6.87 |
| 4/26 | 882 | -0.2 | 879 | 28,000 | 2,400 | 26,000 | 10.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて