3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,244 | 1,244 | 1,237 | 1,242 | +3 | +0.2 | 8,700 |
| 11/20 | 1,254 | 1,254 | 1,238 | 1,239 | -9 | -0.7 | 9,000 |
| 11/19 | 1,237 | 1,250 | 1,237 | 1,248 | +11 | +0.9 | 12,200 |
| 11/18 | 1,233 | 1,240 | 1,233 | 1,237 | +4 | +0.3 | 5,400 |
| 11/15 | 1,237 | 1,240 | 1,232 | 1,233 | +1 | +0.1 | 15,300 |
| 11/14 | 1,231 | 1,238 | 1,230 | 1,232 | +1 | +0.1 | 7,800 |
| 11/13 | 1,225 | 1,238 | 1,225 | 1,231 | +4 | +0.3 | 14,000 |
| 11/12 | 1,232 | 1,238 | 1,227 | 1,227 | -6 | -0.5 | 15,400 |
| 11/11 | 1,239 | 1,239 | 1,230 | 1,233 | -6 | -0.5 | 8,300 |
| 11/8 | 1,232 | 1,241 | 1,230 | 1,239 | +7 | +0.6 | 11,500 |
| 11/7 | 1,230 | 1,242 | 1,230 | 1,232 | +2 | +0.2 | 16,700 |
| 11/6 | 1,233 | 1,246 | 1,225 | 1,230 | -1 | -0.1 | 17,200 |
| 11/5 | 1,245 | 1,254 | 1,231 | 1,231 | -8 | -0.7 | 18,100 |
| 11/1 | 1,243 | 1,249 | 1,238 | 1,239 | -10 | -0.8 | 15,600 |
| 10/31 | 1,243 | 1,257 | 1,236 | 1,249 | +6 | +0.5 | 11,300 |
| 10/30 | 1,257 | 1,268 | 1,243 | 1,243 | -18 | -1.4 | 68,300 |
| 10/29 | 1,243 | 1,261 | 1,243 | 1,261 | +17 | +1.4 | 10,100 |
| 10/28 | 1,228 | 1,245 | 1,226 | 1,244 | +18 | +1.5 | 12,100 |
| 10/25 | 1,246 | 1,246 | 1,213 | 1,226 | -20 | -1.6 | 25,800 |
| 10/24 | 1,253 | 1,262 | 1,239 | 1,246 | -6 | -0.5 | 22,300 |
| 10/23 | 1,266 | 1,266 | 1,252 | 1,252 | -15 | -1.2 | 16,200 |
| 10/22 | 1,283 | 1,283 | 1,265 | 1,267 | -15 | -1.2 | 12,100 |
| 10/21 | 1,265 | 1,282 | 1,265 | 1,282 | +17 | +1.3 | 9,600 |
| 10/18 | 1,274 | 1,276 | 1,262 | 1,265 | -11 | -0.9 | 15,900 |
| 10/17 | 1,276 | 1,277 | 1,269 | 1,276 | 0 | 0.0 | 9,700 |
| 10/16 | 1,269 | 1,284 | 1,267 | 1,276 | +6 | +0.5 | 10,000 |
| 10/15 | 1,270 | 1,275 | 1,266 | 1,270 | +7 | +0.6 | 13,300 |
| 10/11 | 1,272 | 1,272 | 1,262 | 1,263 | -11 | -0.9 | 22,000 |
| 10/10 | 1,294 | 1,294 | 1,272 | 1,274 | -9 | -0.7 | 17,900 |
| 10/9 | 1,292 | 1,294 | 1,283 | 1,283 | -8 | -0.6 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
