3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,363 | 1,363 | 1,321 | 1,329 | -31 | -2.3 | 35,300 |
| 10/13 | 1,380 | 1,383 | 1,357 | 1,360 | -21 | -1.5 | 22,100 |
| 10/12 | 1,391 | 1,391 | 1,372 | 1,381 | -10 | -0.7 | 16,700 |
| 10/11 | 1,383 | 1,394 | 1,367 | 1,391 | +17 | +1.2 | 31,100 |
| 10/10 | 1,402 | 1,408 | 1,371 | 1,374 | -31 | -2.2 | 25,400 |
| 10/6 | 1,391 | 1,418 | 1,390 | 1,405 | +14 | +1.0 | 28,600 |
| 10/5 | 1,356 | 1,391 | 1,356 | 1,391 | +37 | +2.7 | 29,100 |
| 10/4 | 1,340 | 1,366 | 1,339 | 1,354 | -13 | -1.0 | 34,500 |
| 10/3 | 1,377 | 1,385 | 1,344 | 1,367 | -13 | -0.9 | 35,400 |
| 10/2 | 1,431 | 1,431 | 1,380 | 1,380 | -51 | -3.6 | 39,300 |
| 9/29 | 1,417 | 1,459 | 1,408 | 1,431 | +24 | +1.7 | 52,800 |
| 9/28 | 1,418 | 1,424 | 1,383 | 1,407 | -41 | -2.8 | 139,100 |
| 9/27 | 1,462 | 1,472 | 1,407 | 1,448 | -25 | -1.7 | 340,700 |
| 9/26 | 1,485 | 1,485 | 1,458 | 1,473 | -9 | -0.6 | 87,500 |
| 9/25 | 1,485 | 1,487 | 1,468 | 1,482 | -3 | -0.2 | 61,300 |
| 9/22 | 1,473 | 1,498 | 1,471 | 1,485 | +9 | +0.6 | 27,500 |
| 9/21 | 1,470 | 1,494 | 1,465 | 1,476 | -7 | -0.5 | 31,000 |
| 9/20 | 1,511 | 1,511 | 1,482 | 1,483 | -33 | -2.2 | 40,400 |
| 9/19 | 1,524 | 1,527 | 1,499 | 1,516 | 0 | 0.0 | 36,700 |
| 9/15 | 1,541 | 1,544 | 1,512 | 1,516 | -19 | -1.2 | 34,400 |
| 9/14 | 1,531 | 1,535 | 1,520 | 1,535 | +12 | +0.8 | 16,500 |
| 9/13 | 1,530 | 1,541 | 1,516 | 1,523 | -12 | -0.8 | 26,300 |
| 9/12 | 1,540 | 1,551 | 1,530 | 1,535 | -11 | -0.7 | 22,700 |
| 9/11 | 1,542 | 1,559 | 1,536 | 1,546 | +13 | +0.9 | 37,200 |
| 9/8 | 1,520 | 1,540 | 1,515 | 1,533 | +10 | +0.7 | 28,700 |
| 9/7 | 1,542 | 1,544 | 1,520 | 1,523 | -31 | -2.0 | 25,900 |
| 9/6 | 1,566 | 1,568 | 1,543 | 1,554 | -4 | -0.3 | 24,700 |
| 9/5 | 1,561 | 1,567 | 1,530 | 1,558 | +6 | +0.4 | 31,500 |
| 9/4 | 1,526 | 1,558 | 1,524 | 1,552 | +35 | +2.3 | 24,700 |
| 9/1 | 1,530 | 1,536 | 1,511 | 1,517 | -10 | -0.7 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
