3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,371 | 1,385 | 1,371 | 1,373 | -5 | -0.4 | 4,400 |
| 11/28 | 1,371 | 1,382 | 1,371 | 1,378 | +7 | +0.5 | 7,000 |
| 11/27 | 1,390 | 1,390 | 1,371 | 1,371 | -14 | -1.0 | 8,400 |
| 11/24 | 1,396 | 1,402 | 1,374 | 1,385 | -9 | -0.7 | 26,600 |
| 11/22 | 1,381 | 1,396 | 1,381 | 1,394 | +6 | +0.4 | 9,000 |
| 11/21 | 1,380 | 1,388 | 1,374 | 1,388 | +7 | +0.5 | 8,700 |
| 11/20 | 1,393 | 1,402 | 1,378 | 1,381 | -7 | -0.5 | 12,200 |
| 11/17 | 1,370 | 1,388 | 1,370 | 1,388 | +11 | +0.8 | 13,400 |
| 11/16 | 1,399 | 1,399 | 1,368 | 1,377 | -20 | -1.4 | 13,500 |
| 11/15 | 1,401 | 1,403 | 1,392 | 1,397 | -4 | -0.3 | 20,400 |
| 11/14 | 1,402 | 1,413 | 1,392 | 1,401 | +3 | +0.2 | 18,700 |
| 11/13 | 1,380 | 1,398 | 1,376 | 1,398 | +10 | +0.7 | 20,000 |
| 11/10 | 1,369 | 1,388 | 1,343 | 1,388 | -4 | -0.3 | 26,700 |
| 11/9 | 1,395 | 1,402 | 1,374 | 1,392 | +1 | +0.1 | 22,400 |
| 11/8 | 1,422 | 1,422 | 1,383 | 1,391 | -21 | -1.5 | 13,000 |
| 11/7 | 1,418 | 1,431 | 1,412 | 1,412 | -5 | -0.4 | 16,400 |
| 11/6 | 1,421 | 1,431 | 1,412 | 1,417 | +3 | +0.2 | 26,600 |
| 11/2 | 1,428 | 1,428 | 1,387 | 1,414 | -8 | -0.6 | 35,200 |
| 11/1 | 1,422 | 1,431 | 1,410 | 1,422 | +5 | +0.4 | 20,500 |
| 10/31 | 1,398 | 1,417 | 1,386 | 1,417 | +27 | +1.9 | 43,700 |
| 10/30 | 1,413 | 1,417 | 1,387 | 1,390 | -22 | -1.6 | 74,100 |
| 10/27 | 1,399 | 1,415 | 1,397 | 1,412 | +12 | +0.9 | 14,500 |
| 10/26 | 1,412 | 1,414 | 1,386 | 1,400 | -14 | -1.0 | 21,200 |
| 10/25 | 1,393 | 1,417 | 1,386 | 1,414 | +34 | +2.5 | 18,600 |
| 10/24 | 1,370 | 1,393 | 1,354 | 1,380 | +10 | +0.7 | 25,200 |
| 10/23 | 1,379 | 1,389 | 1,354 | 1,370 | -1 | -0.1 | 14,900 |
| 10/20 | 1,370 | 1,385 | 1,370 | 1,371 | -12 | -0.9 | 14,000 |
| 10/19 | 1,350 | 1,391 | 1,350 | 1,383 | +8 | +0.6 | 21,700 |
| 10/18 | 1,342 | 1,381 | 1,335 | 1,375 | +20 | +1.5 | 44,700 |
| 10/17 | 1,329 | 1,360 | 1,329 | 1,355 | +26 | +2.0 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
