3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,431 | 1,432 | 1,424 | 1,425 | -9 | -0.6 | 15,100 |
| 1/15 | 1,436 | 1,442 | 1,427 | 1,434 | +8 | +0.6 | 18,000 |
| 1/12 | 1,450 | 1,450 | 1,425 | 1,426 | -29 | -2.0 | 27,900 |
| 1/11 | 1,450 | 1,458 | 1,448 | 1,455 | -1 | -0.1 | 13,300 |
| 1/10 | 1,460 | 1,465 | 1,455 | 1,456 | -2 | -0.1 | 25,000 |
| 1/9 | 1,445 | 1,458 | 1,445 | 1,458 | +16 | +1.1 | 22,700 |
| 1/5 | 1,437 | 1,442 | 1,428 | 1,442 | +12 | +0.8 | 13,300 |
| 1/4 | 1,434 | 1,434 | 1,410 | 1,430 | -1 | -0.1 | 14,400 |
| 12/29 | 1,423 | 1,434 | 1,419 | 1,431 | +7 | +0.5 | 11,200 |
| 12/28 | 1,402 | 1,424 | 1,402 | 1,424 | +18 | +1.3 | 9,000 |
| 12/27 | 1,403 | 1,407 | 1,393 | 1,406 | 0 | 0.0 | 18,700 |
| 12/26 | 1,411 | 1,419 | 1,403 | 1,406 | -9 | -0.6 | 9,400 |
| 12/25 | 1,424 | 1,433 | 1,409 | 1,415 | -9 | -0.6 | 10,900 |
| 12/22 | 1,418 | 1,424 | 1,414 | 1,424 | +6 | +0.4 | 6,700 |
| 12/21 | 1,412 | 1,420 | 1,412 | 1,418 | -6 | -0.4 | 6,500 |
| 12/20 | 1,418 | 1,438 | 1,412 | 1,424 | +6 | +0.4 | 25,200 |
| 12/19 | 1,413 | 1,420 | 1,408 | 1,418 | +5 | +0.4 | 10,600 |
| 12/18 | 1,395 | 1,413 | 1,391 | 1,413 | +11 | +0.8 | 8,200 |
| 12/15 | 1,419 | 1,419 | 1,395 | 1,402 | -12 | -0.9 | 18,100 |
| 12/14 | 1,420 | 1,426 | 1,405 | 1,414 | +1 | +0.1 | 14,300 |
| 12/13 | 1,408 | 1,419 | 1,405 | 1,413 | +4 | +0.3 | 14,700 |
| 12/12 | 1,410 | 1,419 | 1,403 | 1,409 | -8 | -0.6 | 9,300 |
| 12/11 | 1,397 | 1,420 | 1,394 | 1,417 | +24 | +1.7 | 14,500 |
| 12/8 | 1,417 | 1,421 | 1,389 | 1,393 | -27 | -1.9 | 17,200 |
| 12/7 | 1,401 | 1,423 | 1,401 | 1,420 | +13 | +0.9 | 18,500 |
| 12/6 | 1,404 | 1,407 | 1,396 | 1,407 | +2 | +0.1 | 15,900 |
| 12/5 | 1,409 | 1,419 | 1,404 | 1,405 | +1 | +0.1 | 22,300 |
| 12/4 | 1,392 | 1,410 | 1,392 | 1,404 | +12 | +0.9 | 15,600 |
| 12/1 | 1,387 | 1,395 | 1,380 | 1,392 | +5 | +0.4 | 10,100 |
| 11/30 | 1,384 | 1,389 | 1,373 | 1,387 | +14 | +1.0 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
