3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,439 | 1,456 | 1,438 | 1,456 | +18 | +1.3 | 14,800 |
| 2/28 | 1,430 | 1,448 | 1,428 | 1,438 | +8 | +0.6 | 16,900 |
| 2/27 | 1,434 | 1,438 | 1,425 | 1,430 | 0 | 0.0 | 10,400 |
| 2/26 | 1,436 | 1,439 | 1,429 | 1,430 | -2 | -0.1 | 8,900 |
| 2/22 | 1,437 | 1,443 | 1,425 | 1,432 | +4 | +0.3 | 11,400 |
| 2/21 | 1,432 | 1,443 | 1,427 | 1,428 | -11 | -0.8 | 6,900 |
| 2/20 | 1,444 | 1,448 | 1,435 | 1,439 | +2 | +0.1 | 8,800 |
| 2/19 | 1,412 | 1,442 | 1,411 | 1,437 | +25 | +1.8 | 13,800 |
| 2/16 | 1,402 | 1,420 | 1,402 | 1,412 | +10 | +0.7 | 11,900 |
| 2/15 | 1,449 | 1,449 | 1,402 | 1,402 | -46 | -3.2 | 40,100 |
| 2/14 | 1,456 | 1,465 | 1,442 | 1,448 | -10 | -0.7 | 23,700 |
| 2/13 | 1,453 | 1,473 | 1,447 | 1,458 | -2 | -0.1 | 21,200 |
| 2/9 | 1,485 | 1,485 | 1,442 | 1,460 | -17 | -1.2 | 45,200 |
| 2/8 | 1,457 | 1,484 | 1,447 | 1,477 | +20 | +1.4 | 44,800 |
| 2/7 | 1,449 | 1,457 | 1,447 | 1,457 | +5 | +0.3 | 10,100 |
| 2/6 | 1,447 | 1,462 | 1,447 | 1,452 | +5 | +0.4 | 7,700 |
| 2/5 | 1,450 | 1,456 | 1,442 | 1,447 | -1 | -0.1 | 16,000 |
| 2/2 | 1,453 | 1,453 | 1,444 | 1,448 | +6 | +0.4 | 11,000 |
| 2/1 | 1,454 | 1,454 | 1,442 | 1,442 | -12 | -0.8 | 10,400 |
| 1/31 | 1,446 | 1,460 | 1,446 | 1,454 | 0 | 0.0 | 14,300 |
| 1/30 | 1,455 | 1,463 | 1,453 | 1,454 | +1 | +0.1 | 54,100 |
| 1/29 | 1,449 | 1,453 | 1,441 | 1,453 | +12 | +0.8 | 11,200 |
| 1/26 | 1,457 | 1,457 | 1,441 | 1,441 | -5 | -0.4 | 11,300 |
| 1/25 | 1,459 | 1,460 | 1,445 | 1,446 | -4 | -0.3 | 16,800 |
| 1/24 | 1,442 | 1,455 | 1,438 | 1,450 | +10 | +0.7 | 12,700 |
| 1/23 | 1,457 | 1,458 | 1,440 | 1,440 | -12 | -0.8 | 16,500 |
| 1/22 | 1,457 | 1,458 | 1,445 | 1,452 | +2 | +0.1 | 11,600 |
| 1/19 | 1,444 | 1,455 | 1,444 | 1,450 | +6 | +0.4 | 12,600 |
| 1/18 | 1,451 | 1,451 | 1,436 | 1,444 | +4 | +0.3 | 7,100 |
| 1/17 | 1,436 | 1,453 | 1,432 | 1,440 | +15 | +1.1 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
