3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,352 | 1,352 | 1,340 | 1,340 | -7 | -0.5 | 13,500 |
| 4/11 | 1,360 | 1,360 | 1,347 | 1,347 | -11 | -0.8 | 14,000 |
| 4/10 | 1,365 | 1,371 | 1,357 | 1,358 | -13 | -1.0 | 9,300 |
| 4/9 | 1,360 | 1,378 | 1,350 | 1,371 | +11 | +0.8 | 18,300 |
| 4/8 | 1,355 | 1,360 | 1,351 | 1,360 | +7 | +0.5 | 15,300 |
| 4/5 | 1,345 | 1,365 | 1,341 | 1,353 | +6 | +0.5 | 10,100 |
| 4/4 | 1,351 | 1,356 | 1,341 | 1,347 | -6 | -0.4 | 14,900 |
| 4/3 | 1,338 | 1,360 | 1,336 | 1,353 | +17 | +1.3 | 9,400 |
| 4/2 | 1,368 | 1,368 | 1,334 | 1,336 | -36 | -2.6 | 32,900 |
| 4/1 | 1,384 | 1,385 | 1,367 | 1,372 | -8 | -0.6 | 16,200 |
| 3/29 | 1,370 | 1,385 | 1,368 | 1,380 | +10 | +0.7 | 19,000 |
| 3/28 | 1,371 | 1,385 | 1,361 | 1,370 | -7 | -0.5 | 116,700 |
| 3/27 | 1,400 | 1,401 | 1,376 | 1,377 | -21 | -1.5 | 300,600 |
| 3/26 | 1,408 | 1,408 | 1,397 | 1,398 | -9 | -0.6 | 83,700 |
| 3/25 | 1,410 | 1,418 | 1,407 | 1,407 | -3 | -0.2 | 57,000 |
| 3/22 | 1,406 | 1,410 | 1,397 | 1,410 | +4 | +0.3 | 41,200 |
| 3/21 | 1,417 | 1,423 | 1,406 | 1,406 | -4 | -0.3 | 29,500 |
| 3/19 | 1,422 | 1,423 | 1,409 | 1,410 | -8 | -0.6 | 26,500 |
| 3/18 | 1,430 | 1,432 | 1,416 | 1,418 | -12 | -0.8 | 28,900 |
| 3/15 | 1,425 | 1,430 | 1,423 | 1,430 | 0 | 0.0 | 14,300 |
| 3/14 | 1,420 | 1,430 | 1,419 | 1,430 | +10 | +0.7 | 12,100 |
| 3/13 | 1,434 | 1,435 | 1,415 | 1,420 | -11 | -0.8 | 12,600 |
| 3/12 | 1,415 | 1,431 | 1,413 | 1,431 | +17 | +1.2 | 16,700 |
| 3/11 | 1,424 | 1,425 | 1,403 | 1,414 | -11 | -0.8 | 24,300 |
| 3/8 | 1,431 | 1,438 | 1,425 | 1,425 | -14 | -1.0 | 17,200 |
| 3/7 | 1,440 | 1,443 | 1,428 | 1,439 | +8 | +0.6 | 18,700 |
| 3/6 | 1,423 | 1,439 | 1,423 | 1,431 | -2 | -0.1 | 11,800 |
| 3/5 | 1,426 | 1,434 | 1,417 | 1,433 | +17 | +1.2 | 14,500 |
| 3/4 | 1,443 | 1,443 | 1,415 | 1,416 | -22 | -1.5 | 28,400 |
| 3/1 | 1,457 | 1,457 | 1,436 | 1,438 | -18 | -1.2 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
