3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,301 | 1,306 | 1,290 | 1,290 | -18 | -1.4 | 26,600 |
| 5/28 | 1,307 | 1,311 | 1,303 | 1,308 | -6 | -0.5 | 13,100 |
| 5/27 | 1,310 | 1,314 | 1,304 | 1,314 | +13 | +1.0 | 14,800 |
| 5/24 | 1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
| 5/23 | 1,306 | 1,314 | 1,302 | 1,302 | -4 | -0.3 | 15,500 |
| 5/22 | 1,309 | 1,313 | 1,301 | 1,306 | +6 | +0.5 | 10,300 |
| 5/21 | 1,312 | 1,314 | 1,300 | 1,300 | -4 | -0.3 | 9,700 |
| 5/20 | 1,310 | 1,319 | 1,304 | 1,304 | -5 | -0.4 | 14,600 |
| 5/17 | 1,298 | 1,314 | 1,294 | 1,309 | +17 | +1.3 | 17,500 |
| 5/16 | 1,298 | 1,300 | 1,292 | 1,292 | +6 | +0.5 | 12,200 |
| 5/15 | 1,303 | 1,313 | 1,286 | 1,286 | -21 | -1.6 | 25,500 |
| 5/14 | 1,316 | 1,317 | 1,299 | 1,307 | -1 | -0.1 | 19,300 |
| 5/13 | 1,300 | 1,315 | 1,296 | 1,308 | +21 | +1.6 | 12,500 |
| 5/10 | 1,310 | 1,310 | 1,286 | 1,287 | -20 | -1.5 | 14,000 |
| 5/9 | 1,315 | 1,315 | 1,306 | 1,307 | -10 | -0.8 | 8,800 |
| 5/8 | 1,317 | 1,317 | 1,311 | 1,317 | +7 | +0.5 | 7,400 |
| 5/7 | 1,320 | 1,320 | 1,310 | 1,310 | +3 | +0.2 | 13,100 |
| 5/2 | 1,296 | 1,307 | 1,296 | 1,307 | +11 | +0.9 | 8,000 |
| 5/1 | 1,289 | 1,305 | 1,288 | 1,296 | +7 | +0.5 | 8,200 |
| 4/30 | 1,283 | 1,294 | 1,283 | 1,289 | +9 | +0.7 | 11,300 |
| 4/26 | 1,291 | 1,295 | 1,273 | 1,280 | -14 | -1.1 | 64,400 |
| 4/25 | 1,302 | 1,306 | 1,293 | 1,294 | -10 | -0.8 | 9,800 |
| 4/24 | 1,305 | 1,308 | 1,297 | 1,304 | -1 | -0.1 | 11,600 |
| 4/23 | 1,292 | 1,305 | 1,292 | 1,305 | +11 | +0.9 | 8,400 |
| 4/22 | 1,273 | 1,299 | 1,273 | 1,294 | +22 | +1.7 | 15,000 |
| 4/19 | 1,293 | 1,293 | 1,264 | 1,272 | -29 | -2.2 | 31,200 |
| 4/18 | 1,281 | 1,305 | 1,278 | 1,301 | +20 | +1.6 | 20,400 |
| 4/17 | 1,297 | 1,298 | 1,275 | 1,281 | -16 | -1.2 | 30,200 |
| 4/16 | 1,326 | 1,326 | 1,297 | 1,297 | -32 | -2.4 | 32,700 |
| 4/15 | 1,339 | 1,339 | 1,325 | 1,329 | -11 | -0.8 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
