3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,350 | 1,350 | 1,324 | 1,325 | -25 | -1.9 | 18,300 |
| 7/9 | 1,364 | 1,364 | 1,350 | 1,350 | -14 | -1.0 | 18,600 |
| 7/8 | 1,380 | 1,382 | 1,364 | 1,364 | -16 | -1.2 | 12,800 |
| 7/5 | 1,380 | 1,381 | 1,376 | 1,380 | +3 | +0.2 | 13,600 |
| 7/4 | 1,375 | 1,380 | 1,371 | 1,377 | +11 | +0.8 | 7,700 |
| 7/3 | 1,367 | 1,374 | 1,365 | 1,366 | +1 | +0.1 | 8,200 |
| 7/2 | 1,365 | 1,372 | 1,365 | 1,365 | +1 | +0.1 | 8,200 |
| 7/1 | 1,374 | 1,374 | 1,360 | 1,364 | +8 | +0.6 | 14,400 |
| 6/28 | 1,362 | 1,366 | 1,356 | 1,356 | 0 | 0.0 | 8,000 |
| 6/27 | 1,356 | 1,364 | 1,353 | 1,356 | +6 | +0.4 | 11,600 |
| 6/26 | 1,349 | 1,353 | 1,345 | 1,350 | +3 | +0.2 | 8,900 |
| 6/25 | 1,346 | 1,351 | 1,340 | 1,347 | +8 | +0.6 | 11,700 |
| 6/24 | 1,344 | 1,344 | 1,331 | 1,339 | +9 | +0.7 | 16,200 |
| 6/21 | 1,325 | 1,341 | 1,325 | 1,330 | +5 | +0.4 | 11,300 |
| 6/20 | 1,338 | 1,338 | 1,324 | 1,325 | -6 | -0.5 | 8,700 |
| 6/19 | 1,337 | 1,340 | 1,331 | 1,331 | +2 | +0.2 | 6,400 |
| 6/18 | 1,318 | 1,334 | 1,318 | 1,329 | +15 | +1.1 | 19,900 |
| 6/17 | 1,317 | 1,318 | 1,310 | 1,314 | -2 | -0.2 | 11,500 |
| 6/14 | 1,307 | 1,317 | 1,307 | 1,316 | +10 | +0.8 | 7,400 |
| 6/13 | 1,309 | 1,312 | 1,303 | 1,306 | -1 | -0.1 | 4,100 |
| 6/12 | 1,311 | 1,316 | 1,307 | 1,307 | -4 | -0.3 | 7,700 |
| 6/11 | 1,313 | 1,314 | 1,310 | 1,311 | +3 | +0.2 | 6,300 |
| 6/10 | 1,303 | 1,310 | 1,303 | 1,308 | +5 | +0.4 | 11,200 |
| 6/7 | 1,301 | 1,306 | 1,301 | 1,303 | -2 | -0.2 | 6,000 |
| 6/6 | 1,303 | 1,310 | 1,301 | 1,305 | +2 | +0.2 | 7,200 |
| 6/5 | 1,314 | 1,314 | 1,303 | 1,303 | -3 | -0.2 | 10,000 |
| 6/4 | 1,304 | 1,310 | 1,301 | 1,306 | +2 | +0.2 | 9,700 |
| 6/3 | 1,301 | 1,308 | 1,299 | 1,304 | +9 | +0.7 | 10,000 |
| 5/31 | 1,290 | 1,295 | 1,290 | 1,295 | +5 | +0.4 | 9,400 |
| 5/30 | 1,290 | 1,293 | 1,285 | 1,290 | 0 | 0.0 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
