3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,346 | 1,348 | 1,340 | 1,348 | +8 | +0.6 | 6,200 |
| 8/22 | 1,345 | 1,348 | 1,340 | 1,340 | -3 | -0.2 | 7,800 |
| 8/21 | 1,339 | 1,346 | 1,332 | 1,343 | +8 | +0.6 | 6,000 |
| 8/20 | 1,333 | 1,340 | 1,322 | 1,335 | +13 | +1.0 | 7,300 |
| 8/19 | 1,320 | 1,336 | 1,317 | 1,322 | +9 | +0.7 | 8,100 |
| 8/16 | 1,309 | 1,314 | 1,307 | 1,313 | +12 | +0.9 | 7,900 |
| 8/15 | 1,314 | 1,315 | 1,301 | 1,301 | -5 | -0.4 | 10,000 |
| 8/14 | 1,281 | 1,306 | 1,281 | 1,306 | +25 | +2.0 | 10,500 |
| 8/13 | 1,284 | 1,289 | 1,278 | 1,281 | +6 | +0.5 | 6,300 |
| 8/9 | 1,284 | 1,291 | 1,255 | 1,275 | -9 | -0.7 | 15,000 |
| 8/8 | 1,240 | 1,286 | 1,240 | 1,284 | +37 | +3.0 | 14,500 |
| 8/7 | 1,208 | 1,267 | 1,202 | 1,247 | +67 | +5.7 | 21,700 |
| 8/6 | 1,153 | 1,255 | 1,153 | 1,180 | +42 | +3.7 | 45,800 |
| 8/5 | 1,288 | 1,288 | 1,138 | 1,138 | -168 | -12.9 | 74,400 |
| 8/2 | 1,324 | 1,334 | 1,306 | 1,306 | -39 | -2.9 | 32,400 |
| 8/1 | 1,362 | 1,362 | 1,341 | 1,345 | -19 | -1.4 | 11,400 |
| 7/31 | 1,348 | 1,364 | 1,341 | 1,364 | +21 | +1.6 | 6,000 |
| 7/30 | 1,350 | 1,350 | 1,334 | 1,343 | -1 | -0.1 | 56,400 |
| 7/29 | 1,334 | 1,344 | 1,334 | 1,344 | +13 | +1.0 | 15,700 |
| 7/26 | 1,336 | 1,338 | 1,330 | 1,331 | -7 | -0.5 | 14,900 |
| 7/25 | 1,353 | 1,353 | 1,335 | 1,338 | -5 | -0.4 | 18,200 |
| 7/24 | 1,367 | 1,367 | 1,343 | 1,343 | -24 | -1.8 | 13,700 |
| 7/23 | 1,368 | 1,368 | 1,360 | 1,367 | +13 | +1.0 | 10,600 |
| 7/22 | 1,351 | 1,361 | 1,351 | 1,354 | +5 | +0.4 | 8,000 |
| 7/19 | 1,348 | 1,360 | 1,348 | 1,349 | -2 | -0.2 | 8,800 |
| 7/18 | 1,349 | 1,354 | 1,336 | 1,351 | +5 | +0.4 | 7,900 |
| 7/17 | 1,338 | 1,346 | 1,331 | 1,346 | +15 | +1.1 | 8,500 |
| 7/16 | 1,341 | 1,342 | 1,331 | 1,331 | +7 | +0.5 | 16,800 |
| 7/12 | 1,315 | 1,329 | 1,313 | 1,324 | -2 | -0.2 | 17,100 |
| 7/11 | 1,325 | 1,337 | 1,315 | 1,326 | +1 | +0.1 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
