3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.5 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,485 | -2.0 | 1,492 | 135,600 | 91,800 | 42,300 | 0.46 |
| 9/15 | 1,516 | -1.1 | 1,533 | 137,100 | 78,200 | 40,900 | 0.52 |
| 9/8 | 1,533 | +1.1 | 1,541 | 135,500 | 65,400 | 48,100 | 0.74 |
| 9/1 | 1,517 | +5.0 | 1,497 | 134,700 | 52,300 | 51,800 | 0.99 |
| 8/25 | 1,445 | +3.5 | 1,427 | 64,500 | 50,600 | 49,900 | 0.99 |
| 8/18 | 1,396 | -1.0 | 1,422 | 117,200 | 46,000 | 46,900 | 1.02 |
| 8/10 | 1,410 | +2.3 | 1,405 | 188,100 | 44,600 | 52,500 | 1.18 |
| 8/4 | 1,378 | +3.0 | 1,360 | 84,800 | 43,400 | 44,300 | 1.02 |
| 7/28 | 1,338 | +0.8 | 1,334 | 132,800 | 44,400 | 46,200 | 1.04 |
| 7/21 | 1,327 | +1.2 | 1,310 | 53,100 | 42,200 | 43,200 | 1.02 |
| 7/14 | 1,311 | -3.4 | 1,325 | 126,400 | 43,100 | 39,400 | 0.91 |
| 7/7 | 1,357 | +3.1 | 1,340 | 129,500 | 43,800 | 36,800 | 0.84 |
| 6/30 | 1,316 | +3.1 | 1,310 | 93,300 | 42,600 | 41,800 | 0.98 |
| 6/23 | 1,277 | +0.6 | 1,277 | 69,200 | 40,600 | 43,700 | 1.08 |
| 6/16 | 1,270 | +4.0 | 1,260 | 84,300 | 40,900 | 43,100 | 1.05 |
| 6/9 | 1,221 | -0.8 | 1,232 | 91,200 | 40,800 | 39,700 | 0.97 |
| 6/2 | 1,231 | -2.1 | 1,230 | 81,300 | 42,800 | 39,800 | 0.93 |
| 5/26 | 1,257 | -0.6 | 1,272 | 88,200 | 43,000 | 36,000 | 0.84 |
| 5/19 | 1,265 | -6.0 | 1,320 | 91,400 | 46,400 | 34,800 | 0.75 |
| 5/12 | 1,346 | -1.2 | 1,373 | 114,400 | 50,700 | 37,200 | 0.73 |
| 5/2 | 1,362 | +1.0 | 1,368 | 48,200 | ー | ー | ー |
| 4/28 | 1,349 | +5.2 | 1,325 | 187,200 | 53,900 | 35,200 | 0.65 |
| 4/21 | 1,282 | +3.5 | 1,277 | 157,200 | 50,700 | 37,700 | 0.74 |
| 4/14 | 1,239 | +4.5 | 1,215 | 141,800 | 44,500 | 30,300 | 0.68 |
| 4/7 | 1,186 | +1.0 | 1,182 | 97,700 | 43,600 | 23,200 | 0.53 |
| 3/31 | 1,174 | -1.8 | 1,179 | 367,600 | 50,800 | 17,700 | 0.35 |
| 3/24 | 1,195 | +0.5 | 1,188 | 64,400 | 85,200 | 33,900 | 0.40 |
| 3/17 | 1,189 | -0.8 | 1,183 | 88,800 | 63,400 | 33,400 | 0.53 |
| 3/10 | 1,199 | +1.7 | 1,189 | 89,100 | 55,700 | 38,300 | 0.69 |
| 3/3 | 1,179 | +1.9 | 1,170 | 76,900 | 52,300 | 35,300 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
