3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.5 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,157 | +0.4 | 1,154 | 40,800 | 41,700 | 42,500 | 1.02 |
| 2/17 | 1,153 | +2.4 | 1,145 | 67,000 | 42,600 | 45,500 | 1.07 |
| 2/10 | 1,126 | -0.5 | 1,128 | 51,700 | 43,300 | 48,000 | 1.11 |
| 2/3 | 1,132 | +1.5 | 1,131 | 95,700 | 42,300 | 45,200 | 1.07 |
| 1/27 | 1,115 | +0.6 | 1,111 | 80,100 | 42,800 | 45,800 | 1.07 |
| 1/20 | 1,108 | +0.7 | 1,100 | 77,400 | 38,300 | 43,600 | 1.14 |
| 1/13 | 1,100 | -2.7 | 1,110 | 79,900 | 39,200 | 44,600 | 1.14 |
| 1/6 | 1,131 | +0.5 | 1,130 | 46,600 | 39,500 | 42,100 | 1.07 |
| 12/30 | 1,125 | +1.4 | 1,105 | 123,300 | 39,300 | 43,800 | 1.11 |
| 12/23 | 1,110 | -1.5 | 1,113 | 91,600 | 38,400 | 42,900 | 1.12 |
| 12/16 | 1,127 | +0.5 | 1,123 | 80,700 | 38,200 | 44,100 | 1.15 |
| 12/9 | 1,121 | -0.5 | 1,116 | 74,100 | 37,000 | 44,900 | 1.21 |
| 12/2 | 1,127 | -1.6 | 1,131 | 88,900 | 37,600 | 49,400 | 1.31 |
| 11/25 | 1,145 | +1.2 | 1,137 | 73,100 | 40,800 | 45,800 | 1.12 |
| 11/18 | 1,132 | +4.1 | 1,109 | 105,500 | 44,200 | 46,400 | 1.05 |
| 11/11 | 1,087 | -0.3 | 1,087 | 103,300 | 43,100 | 54,100 | 1.26 |
| 11/4 | 1,090 | -0.9 | 1,090 | 140,100 | 43,000 | 52,700 | 1.23 |
| 10/28 | 1,100 | -2.2 | 1,111 | 152,400 | 43,000 | 47,100 | 1.10 |
| 10/21 | 1,125 | -1.3 | 1,139 | 102,000 | 57,200 | 41,000 | 0.72 |
| 10/14 | 1,140 | -1.6 | 1,135 | 128,200 | 55,900 | 39,200 | 0.70 |
| 10/7 | 1,158 | -1.1 | 1,148 | 167,200 | 57,900 | 36,100 | 0.62 |
| 9/30 | 1,171 | -5.1 | 1,215 | 481,300 | 65,200 | 30,500 | 0.47 |
| 9/22 | 1,234 | +0.3 | 1,229 | 71,400 | 292,100 | 47,100 | 0.16 |
| 9/16 | 1,230 | -0.2 | 1,234 | 96,600 | 280,100 | 44,400 | 0.16 |
| 9/9 | 1,233 | +1.1 | 1,235 | 85,900 | 263,200 | 64,700 | 0.25 |
| 9/2 | 1,220 | 0.0 | 1,217 | 80,700 | 258,100 | 68,700 | 0.27 |
| 8/26 | 1,220 | +1.2 | 1,209 | 69,800 | 252,800 | 77,800 | 0.31 |
| 8/19 | 1,206 | -1.2 | 1,205 | 87,200 | 252,700 | 72,000 | 0.28 |
| 8/12 | 1,220 | -0.2 | 1,209 | 96,100 | 254,500 | 68,400 | 0.27 |
| 8/5 | 1,222 | -0.1 | 1,219 | 82,600 | 293,000 | 66,900 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
