3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.5 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,223 | +0.8 | 1,220 | 83,500 | 294,000 | 66,200 | 0.23 |
| 7/22 | 1,213 | -0.5 | 1,220 | 75,100 | 294,500 | 68,300 | 0.23 |
| 7/15 | 1,219 | +0.8 | 1,221 | 86,500 | 293,600 | 66,500 | 0.23 |
| 7/8 | 1,209 | -1.5 | 1,223 | 103,400 | 291,200 | 67,300 | 0.23 |
| 7/1 | 1,227 | +1.4 | 1,233 | 133,900 | 290,200 | 69,300 | 0.24 |
| 6/24 | 1,210 | +1.5 | 1,205 | 90,700 | 291,600 | 78,500 | 0.27 |
| 6/17 | 1,192 | -1.7 | 1,205 | 139,600 | 287,500 | 80,000 | 0.28 |
| 6/10 | 1,212 | -1.2 | 1,232 | 160,400 | 286,900 | 79,300 | 0.28 |
| 6/3 | 1,227 | +1.6 | 1,217 | 251,500 | 268,500 | 72,500 | 0.27 |
| 5/27 | 1,208 | +2.5 | 1,208 | 202,800 | 167,400 | 79,600 | 0.48 |
| 5/20 | 1,179 | +0.8 | 1,174 | 151,500 | 145,000 | 89,300 | 0.62 |
| 5/13 | 1,170 | +0.7 | 1,149 | 104,700 | 98,200 | 89,100 | 0.91 |
| 5/6 | 1,162 | +0.5 | 1,159 | 56,900 | ー | ー | ー |
| 4/28 | 1,156 | +0.8 | 1,141 | 72,700 | 98,500 | 89,300 | 0.91 |
| 4/22 | 1,147 | +2.2 | 1,125 | 75,300 | 98,600 | 94,200 | 0.96 |
| 4/15 | 1,122 | -0.1 | 1,120 | 98,900 | 96,700 | 93,500 | 0.97 |
| 4/8 | 1,123 | -3.6 | 1,138 | 147,000 | 102,400 | 93,200 | 0.91 |
| 4/1 | 1,165 | +2.1 | 1,148 | 541,300 | 109,000 | 90,100 | 0.83 |
| 3/25 | 1,141 | -1.8 | 1,148 | 184,300 | 367,700 | 130,800 | 0.36 |
| 3/18 | 1,162 | +5.2 | 1,152 | 194,400 | 340,800 | 116,300 | 0.34 |
| 3/11 | 1,105 | +0.3 | 1,090 | 224,200 | 320,500 | 132,700 | 0.41 |
| 3/4 | 1,102 | -1.0 | 1,114 | 192,200 | 291,200 | 146,300 | 0.50 |
| 2/25 | 1,113 | -3.8 | 1,108 | 287,800 | 250,700 | 150,500 | 0.60 |
| 2/18 | 1,157 | -1.3 | 1,148 | 223,000 | 251,600 | 144,400 | 0.57 |
| 2/10 | 1,172 | +0.1 | 1,155 | 189,500 | 248,400 | 127,300 | 0.51 |
| 2/4 | 1,171 | +3.2 | 1,160 | 150,900 | 246,100 | 119,400 | 0.49 |
| 1/28 | 1,135 | -0.9 | 1,140 | 156,300 | 248,100 | 122,100 | 0.49 |
| 1/21 | 1,145 | +0.4 | 1,132 | 193,700 | 242,400 | 128,900 | 0.53 |
| 1/14 | 1,140 | +1.3 | 1,133 | 176,400 | 245,800 | 127,500 | 0.52 |
| 1/7 | 1,125 | -4.3 | 1,156 | 232,000 | 242,600 | 124,600 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
