3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,125 | -4.3 | 1,156 | 232,000 | 242,600 | 124,600 | 0.51 |
| 12/30 | 1,176 | +0.4 | 1,165 | 336,700 | 232,200 | 122,200 | 0.53 |
| 12/24 | 1,171 | -4.3 | 1,192 | 266,600 | 129,100 | 130,900 | 1.01 |
| 12/17 | 1,224 | -2.5 | 1,245 | 161,900 | 115,500 | 85,200 | 0.74 |
| 12/10 | 1,255 | +0.6 | 1,271 | 159,800 | 113,300 | 79,300 | 0.70 |
| 12/3 | 1,248 | -3.0 | 1,240 | 249,900 | 99,800 | 75,700 | 0.76 |
| 11/26 | 1,286 | -7.1 | 1,336 | 153,700 | 82,100 | 77,800 | 0.95 |
| 11/19 | 1,384 | -2.1 | 1,407 | 100,000 | 76,100 | 58,300 | 0.77 |
| 11/12 | 1,414 | -3.5 | 1,442 | 95,800 | 74,500 | 57,700 | 0.77 |
| 11/5 | 1,465 | -0.3 | 1,484 | 73,800 | 78,400 | 56,600 | 0.72 |
| 10/29 | 1,470 | -0.1 | 1,459 | 112,700 | 75,400 | 61,200 | 0.81 |
| 10/22 | 1,471 | -1.3 | 1,475 | 92,000 | 75,100 | 60,100 | 0.80 |
| 10/15 | 1,491 | +1.4 | 1,457 | 133,600 | 77,600 | 60,300 | 0.78 |
| 10/8 | 1,470 | -5.0 | 1,519 | 224,100 | 75,300 | 58,400 | 0.78 |
| 10/1 | 1,548 | +6.0 | 1,474 | 793,100 | 84,800 | 59,900 | 0.71 |
| 9/24 | 1,461 | -3.7 | 1,482 | 169,800 | 329,800 | 65,500 | 0.20 |
| 9/17 | 1,517 | -1.4 | 1,540 | 190,700 | 303,600 | 62,500 | 0.21 |
| 9/10 | 1,539 | +4.1 | 1,503 | 163,100 | 296,200 | 63,100 | 0.21 |
| 9/3 | 1,479 | +1.7 | 1,467 | 94,600 | 264,900 | 48,500 | 0.18 |
| 8/27 | 1,454 | +3.4 | 1,440 | 86,500 | 260,000 | 66,000 | 0.25 |
| 8/20 | 1,406 | -2.3 | 1,419 | 87,700 | 261,300 | 58,600 | 0.22 |
| 8/13 | 1,439 | +7.6 | 1,438 | 114,400 | 266,100 | 65,100 | 0.24 |
| 8/6 | 1,337 | -5.9 | 1,381 | 109,500 | 277,000 | 63,400 | 0.23 |
| 7/30 | 1,420 | +1.3 | 1,415 | 66,900 | 274,000 | 65,400 | 0.24 |
| 7/21 | 1,402 | -2.8 | 1,411 | 63,600 | 261,800 | 62,900 | 0.24 |
| 7/16 | 1,443 | +2.8 | 1,431 | 136,100 | 260,700 | 67,100 | 0.26 |
| 7/9 | 1,404 | -0.7 | 1,422 | 181,900 | 260,900 | 70,000 | 0.27 |
| 7/2 | 1,414 | +4.2 | 1,383 | 143,700 | 254,300 | 73,500 | 0.29 |
| 6/25 | 1,357 | -0.6 | 1,363 | 152,300 | 244,900 | 99,100 | 0.40 |
| 6/18 | 1,365 | -0.2 | 1,385 | 308,200 | 216,400 | 95,300 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
