3178東証S貸借
業種 小売業
チムニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,485 (24/02/09) | 1,138 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,244 | 1,254 | 1,240 | 1,252 | +10 | +0.8 | 10,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,368 | -1.7 | 1,409 | 287,200 | 158,100 | 84,300 | 0.53 |
| 6/4 | 1,392 | +4.1 | 1,356 | 119,300 | 115,300 | 61,800 | 0.54 |
| 5/28 | 1,337 | -0.3 | 1,325 | 87,500 | 118,200 | 58,300 | 0.49 |
| 5/21 | 1,341 | +1.4 | 1,346 | 212,900 | 123,400 | 60,000 | 0.49 |
| 5/14 | 1,322 | +5.6 | 1,273 | 175,300 | 121,300 | 63,800 | 0.53 |
| 5/7 | 1,252 | +3.9 | 1,231 | 42,300 | ー | ー | ー |
| 4/30 | 1,205 | -1.3 | 1,220 | 84,700 | 124,600 | 79,100 | 0.63 |
| 4/23 | 1,221 | -3.9 | 1,216 | 144,600 | 129,500 | 77,800 | 0.60 |
| 4/16 | 1,270 | +0.6 | 1,267 | 113,000 | 126,000 | 74,500 | 0.59 |
| 4/9 | 1,262 | -4.3 | 1,306 | 168,800 | 137,400 | 72,100 | 0.52 |
| 4/2 | 1,318 | -5.3 | 1,337 | 583,300 | 150,600 | 62,800 | 0.42 |
| 3/26 | 1,391 | -0.6 | 1,385 | 282,600 | 335,800 | 73,300 | 0.22 |
| 3/19 | 1,400 | +2.0 | 1,401 | 182,700 | 280,200 | 61,100 | 0.22 |
| 3/12 | 1,373 | -1.9 | 1,392 | 245,800 | 275,600 | 67,700 | 0.25 |
| 3/5 | 1,400 | -0.7 | 1,393 | 189,200 | 245,400 | 70,900 | 0.29 |
| 2/26 | 1,410 | +1.8 | 1,428 | 198,200 | 246,100 | 68,300 | 0.28 |
| 2/19 | 1,385 | -1.0 | 1,392 | 218,800 | 220,500 | 76,800 | 0.35 |
| 2/12 | 1,399 | +1.2 | 1,396 | 147,000 | 199,700 | 65,800 | 0.33 |
| 2/5 | 1,382 | +13.3 | 1,302 | 167,800 | 196,700 | 49,200 | 0.25 |
| 1/29 | 1,220 | +1.2 | 1,224 | 142,700 | 201,400 | 48,100 | 0.24 |
| 1/22 | 1,206 | +1.1 | 1,197 | 145,700 | 211,500 | 49,700 | 0.23 |
| 1/15 | 1,193 | +4.8 | 1,163 | 146,800 | 209,500 | 50,900 | 0.24 |
| 1/8 | 1,138 | -1.9 | 1,110 | 316,900 | 213,600 | 54,800 | 0.26 |
| 12/30 | 1,160 | +0.3 | 1,152 | 153,400 | 187,200 | 49,000 | 0.26 |
| 12/25 | 1,157 | -3.8 | 1,167 | 255,500 | 191,900 | 48,500 | 0.25 |
| 12/18 | 1,203 | -2.1 | 1,220 | 216,300 | 200,400 | 44,000 | 0.22 |
| 12/11 | 1,229 | -4.2 | 1,245 | 205,300 | 191,900 | 35,300 | 0.18 |
| 12/4 | 1,283 | +0.3 | 1,252 | 281,800 | 196,000 | 32,700 | 0.17 |
| 11/27 | 1,279 | +0.1 | 1,263 | 168,900 | 181,400 | 27,900 | 0.15 |
| 11/20 | 1,278 | -2.0 | 1,313 | 231,700 | 180,300 | 26,500 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
