！決算発表予定日 2025/02/07
3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,547 (24/07/17) | 966 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,547 (24/07/17) | 966 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,108 | 1,119 | 1,099 | 1,117 | +7 | +0.6 | 130,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,114 | 1,117 | 1,106 | 1,110 | +3 | +0.3 | 161,700 |
| 1/28 | 1,084 | 1,113 | 1,083 | 1,107 | +19 | +1.8 | 220,800 |
| 1/27 | 1,085 | 1,096 | 1,081 | 1,088 | +12 | +1.1 | 156,600 |
| 1/24 | 1,070 | 1,083 | 1,065 | 1,076 | +14 | +1.3 | 102,900 |
| 1/23 | 1,075 | 1,075 | 1,060 | 1,062 | -10 | -0.9 | 93,800 |
| 1/22 | 1,065 | 1,078 | 1,064 | 1,072 | +10 | +0.9 | 94,800 |
| 1/21 | 1,069 | 1,069 | 1,055 | 1,062 | -4 | -0.4 | 70,900 |
| 1/20 | 1,051 | 1,070 | 1,051 | 1,066 | +17 | +1.6 | 111,000 |
| 1/17 | 1,046 | 1,051 | 1,037 | 1,049 | +5 | +0.5 | 94,700 |
| 1/16 | 1,041 | 1,046 | 1,034 | 1,044 | +4 | +0.4 | 89,800 |
| 1/15 | 1,036 | 1,053 | 1,035 | 1,040 | -13 | -1.2 | 129,500 |
| 1/14 | 1,052 | 1,062 | 1,043 | 1,053 | +11 | +1.1 | 201,500 |
| 1/10 | 1,025 | 1,045 | 1,025 | 1,042 | +10 | +1.0 | 101,800 |
| 1/9 | 1,047 | 1,049 | 1,027 | 1,032 | -18 | -1.7 | 165,100 |
| 1/8 | 1,050 | 1,062 | 1,047 | 1,050 | -9 | -0.9 | 155,100 |
| 1/7 | 1,067 | 1,074 | 1,055 | 1,059 | +3 | +0.3 | 116,900 |
| 1/6 | 1,066 | 1,070 | 1,056 | 1,056 | -5 | -0.5 | 165,200 |
| 12/30 | 1,069 | 1,069 | 1,058 | 1,061 | -5 | -0.5 | 129,700 |
| 12/27 | 1,063 | 1,075 | 1,059 | 1,066 | +10 | +1.0 | 167,900 |
| 12/26 | 1,050 | 1,056 | 1,045 | 1,056 | +5 | +0.5 | 157,100 |
| 12/25 | 1,048 | 1,054 | 1,037 | 1,051 | +10 | +1.0 | 171,200 |
| 12/24 | 1,027 | 1,047 | 1,020 | 1,041 | +12 | +1.2 | 167,400 |
| 12/23 | 1,022 | 1,031 | 1,018 | 1,029 | +15 | +1.5 | 135,700 |
| 12/20 | 1,005 | 1,022 | 1,002 | 1,014 | +20 | +2.0 | 159,600 |
| 12/19 | 976 | 998 | 976 | 994 | +1 | +0.1 | 195,100 |
| 12/18 | 984 | 993 | 978 | 993 | +10 | +1.0 | 133,300 |
| 12/17 | 977 | 996 | 966 | 983 | -18 | -1.8 | 252,900 |
| 12/16 | 1,005 | 1,005 | 999 | 1,001 | -4 | -0.4 | 121,200 |
| 12/13 | 1,003 | 1,007 | 998 | 1,005 | +9 | +0.9 | 120,500 |
| 12/12 | 1,007 | 1,013 | 996 | 996 | -8 | -0.8 | 134,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
