！決算発表予定日 2024/05/09
3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
1,159.9
円
(11:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (23/11/13) | 865 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,272 (24/03/21) | 1,005 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,158 | 1,172 | 1,145 | 1,172 | +21 | +1.8 | 84,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,151 | +0.8 | 1,161 | 413,000 | ー | ー | ー |
| 4/19 | 1,142 | -5.5 | 1,153 | 430,500 | 43,900 | 289,300 | 6.59 |
| 4/12 | 1,208 | +5.0 | 1,190 | 468,900 | 50,600 | 236,700 | 4.68 |
| 4/5 | 1,150 | -6.4 | 1,184 | 678,100 | 46,600 | 248,900 | 5.34 |
| 3/29 | 1,228 | -1.5 | 1,208 | 1,416,800 | 67,400 | 263,500 | 3.91 |
| 3/22 | 1,247 | +4.6 | 1,235 | 775,000 | 1,320,500 | 300,400 | 0.23 |
| 3/15 | 1,192 | +3.1 | 1,172 | 921,600 | 1,155,200 | 321,900 | 0.28 |
| 3/8 | 1,156 | +1.7 | 1,141 | 1,058,500 | 958,400 | 313,200 | 0.33 |
| 3/1 | 1,137 | +2.7 | 1,160 | 1,831,700 | 688,900 | 329,000 | 0.48 |
| 2/22 | 1,107 | +6.7 | 1,070 | 1,036,300 | 275,700 | 359,700 | 1.30 |
| 2/16 | 1,038 | -0.5 | 1,059 | 1,103,900 | 198,100 | 382,000 | 1.93 |
| 2/9 | 1,043 | +2.6 | 1,060 | 2,159,000 | 161,000 | 383,600 | 2.38 |
| 2/2 | 1,017 | -2.8 | 1,035 | 752,900 | 134,200 | 372,300 | 2.77 |
| 1/26 | 1,046 | +1.7 | 1,049 | 795,900 | 110,600 | 354,000 | 3.20 |
| 1/19 | 1,029 | -1.2 | 1,052 | 928,800 | 79,300 | 377,300 | 4.76 |
| 1/12 | 1,041 | -9.8 | 1,094 | 1,210,700 | 53,100 | 383,600 | 7.22 |
| 1/5 | 1,154 | -2.8 | 1,164 | 231,800 | ー | ー | ー |
| 12/29 | 1,187 | +1.1 | 1,177 | 481,000 | 52,900 | 290,800 | 5.50 |
| 12/22 | 1,174 | +3.4 | 1,160 | 468,800 | 45,800 | 292,300 | 6.38 |
| 12/15 | 1,135 | -2.5 | 1,166 | 570,000 | 52,400 | 292,800 | 5.59 |
| 12/8 | 1,164 | -2.8 | 1,213 | 745,000 | 60,600 | 288,200 | 4.76 |
| 12/1 | 1,197 | 0.0 | 1,194 | 629,600 | 53,100 | 307,300 | 5.79 |
| 11/24 | 1,197 | +1.3 | 1,190 | 441,400 | 49,900 | 327,800 | 6.57 |
| 11/17 | 1,182 | -7.4 | 1,202 | 1,096,800 | 63,500 | 327,300 | 5.15 |
| 11/10 | 1,277 | +21.7 | 1,217 | 2,795,300 | 119,100 | 310,900 | 2.61 |
| 11/2 | 1,049 | +2.6 | 1,018 | 918,500 | 8,500 | 377,600 | 44.42 |
| 10/27 | 1,022 | +1.9 | 984 | 861,400 | 7,200 | 391,500 | 54.38 |
| 10/20 | 1,003 | -8.4 | 1,018 | 991,200 | 8,800 | 396,700 | 45.08 |
| 10/13 | 1,095 | +0.5 | 1,115 | 579,500 | 13,400 | 365,800 | 27.30 |
| 10/6 | 1,090 | -3.6 | 1,079 | 696,300 | 24,900 | 367,700 | 14.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて