3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 948 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,005 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 735,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,003 | -8.4 | 1,018 | 991,200 | 8,800 | 396,700 | 45.08 |
| 10/13 | 1,095 | +0.5 | 1,115 | 579,500 | 13,400 | 365,800 | 27.30 |
| 10/6 | 1,090 | -3.6 | 1,079 | 696,300 | 24,900 | 367,700 | 14.77 |
| 9/29 | 1,131 | +2.9 | 1,155 | 861,500 | 28,900 | 353,200 | 12.22 |
| 9/22 | 1,099 | -0.8 | 1,100 | 667,700 | 26,900 | 375,300 | 13.95 |
| 9/15 | 1,108 | -6.7 | 1,132 | 941,600 | 32,400 | 390,600 | 12.06 |
| 9/8 | 1,187 | -2.3 | 1,179 | 1,020,100 | 29,700 | 369,900 | 12.45 |
| 9/1 | 1,215 | +5.5 | 1,168 | 819,400 | 36,200 | 367,000 | 10.14 |
| 8/25 | 1,152 | +0.4 | 1,160 | 756,900 | 36,100 | 364,500 | 10.10 |
| 8/18 | 1,147 | -8.7 | 1,213 | 1,127,800 | 31,900 | 354,400 | 11.11 |
| 8/10 | 1,256 | +17.1 | 1,192 | 2,650,000 | 64,700 | 370,700 | 5.73 |
| 8/4 | 1,073 | -1.1 | 1,077 | 549,200 | 21,300 | 494,300 | 23.21 |
| 7/28 | 1,085 | +3.0 | 1,067 | 497,400 | 13,300 | 512,300 | 38.52 |
| 7/21 | 1,053 | +1.6 | 1,041 | 543,000 | 12,900 | 549,700 | 42.61 |
| 7/14 | 1,036 | -10.3 | 1,063 | 1,644,000 | 13,600 | 541,000 | 39.78 |
| 7/7 | 1,155 | +0.5 | 1,165 | 872,300 | 16,500 | 675,600 | 40.95 |
| 6/30 | 1,149 | +2.4 | 1,130 | 1,094,300 | 18,000 | 660,400 | 36.69 |
| 6/23 | 1,122 | +3.3 | 1,117 | 1,421,500 | 19,700 | 677,500 | 34.39 |
| 6/16 | 1,086 | +2.1 | 1,069 | 1,597,600 | 22,700 | 640,800 | 28.23 |
| 6/9 | 1,064 | +8.0 | 1,054 | 2,291,600 | 18,500 | 725,400 | 39.21 |
| 6/2 | 985 | +2.3 | 966 | 707,900 | 12,700 | 647,000 | 50.94 |
| 5/26 | 963 | -1.0 | 978 | 1,020,400 | 14,200 | 693,400 | 48.83 |
| 5/19 | 973 | +2.4 | 981 | 1,866,100 | 16,100 | 717,300 | 44.55 |
| 5/12 | 950 | +10.5 | 934 | 3,961,800 | 26,700 | 713,900 | 26.74 |
| 5/2 | 860 | -2.2 | 867 | 528,500 | ー | ー | ー |
| 4/28 | 879 | +2.1 | 875 | 766,300 | 25,000 | 894,400 | 35.78 |
| 4/21 | 861 | -3.3 | 877 | 615,300 | 25,700 | 884,600 | 34.42 |
| 4/14 | 890 | +7.4 | 875 | 1,112,700 | 33,300 | 885,100 | 26.58 |
| 4/7 | 829 | -3.0 | 842 | 917,100 | 44,900 | 946,900 | 21.09 |
| 3/31 | 855 | -1.5 | 854 | 1,580,100 | 69,300 | 884,700 | 12.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて