3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,547 (24/07/17) | 966 (24/12/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,547 (24/07/17) | 966 (24/12/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,043 | 1,052 | 997 | 1,003 | -38 | -3.7 | 1,352,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,492 | -1.6 | 1,513 | 266,700 | 48,100 | 267,400 | 5.56 |
7/12 | 1,516 | +5.4 | 1,500 | 657,200 | 56,400 | 268,100 | 4.75 |
7/5 | 1,438 | +1.0 | 1,412 | 454,300 | 46,100 | 283,600 | 6.15 |
6/28 | 1,424 | +5.5 | 1,391 | 452,000 | 56,400 | 310,600 | 5.51 |
6/21 | 1,350 | 0.0 | 1,356 | 611,100 | 51,400 | 309,800 | 6.03 |
6/14 | 1,350 | +0.2 | 1,313 | 711,400 | 49,000 | 302,400 | 6.17 |
6/7 | 1,347 | +3.1 | 1,318 | 576,600 | 48,000 | 352,400 | 7.34 |
5/31 | 1,307 | +4.4 | 1,265 | 820,000 | 51,200 | 347,300 | 6.78 |
5/24 | 1,252 | -3.3 | 1,264 | 1,124,300 | 45,400 | 313,800 | 6.91 |
5/17 | 1,295 | -6.8 | 1,331 | 1,036,500 | 51,500 | 256,200 | 4.97 |
5/10 | 1,390 | +18.9 | 1,338 | 1,690,800 | 76,300 | 270,400 | 3.54 |
5/2 | 1,169 | +1.6 | 1,164 | 196,600 | 34,700 | 228,300 | 6.58 |
4/26 | 1,151 | +0.8 | 1,161 | 413,000 | 33,100 | 244,800 | 7.40 |
4/19 | 1,142 | -5.5 | 1,153 | 430,500 | 43,900 | 289,300 | 6.59 |
4/12 | 1,208 | +5.0 | 1,190 | 468,900 | 50,600 | 236,700 | 4.68 |
4/5 | 1,150 | -6.4 | 1,184 | 678,100 | 46,600 | 248,900 | 5.34 |
3/29 | 1,228 | -1.5 | 1,208 | 1,416,800 | 67,400 | 263,500 | 3.91 |
3/22 | 1,247 | +4.6 | 1,235 | 775,000 | 1,320,500 | 300,400 | 0.23 |
3/15 | 1,192 | +3.1 | 1,172 | 921,600 | 1,155,200 | 321,900 | 0.28 |
3/8 | 1,156 | +1.7 | 1,141 | 1,058,500 | 958,400 | 313,200 | 0.33 |
3/1 | 1,137 | +2.7 | 1,160 | 1,831,700 | 688,900 | 329,000 | 0.48 |
2/22 | 1,107 | +6.7 | 1,070 | 1,036,300 | 275,700 | 359,700 | 1.30 |
2/16 | 1,038 | -0.5 | 1,059 | 1,103,900 | 198,100 | 382,000 | 1.93 |
2/9 | 1,043 | +2.6 | 1,060 | 2,159,000 | 161,000 | 383,600 | 2.38 |
2/2 | 1,017 | -2.8 | 1,035 | 752,900 | 134,200 | 372,300 | 2.77 |
1/26 | 1,046 | +1.7 | 1,049 | 795,900 | 110,600 | 354,000 | 3.20 |
1/19 | 1,029 | -1.2 | 1,052 | 928,800 | 79,300 | 377,300 | 4.76 |
1/12 | 1,041 | -9.8 | 1,094 | 1,210,700 | 53,100 | 383,600 | 7.22 |
1/5 | 1,154 | -2.8 | 1,164 | 231,800 | ー | ー | ー |
12/29 | 1,187 | +1.1 | 1,177 | 481,000 | 52,900 | 290,800 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて