3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 948 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,005 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,310 | 1,320 | 1,283 | 1,297 | -10 | -0.8 | 87,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 829 | -3.0 | 842 | 917,100 | 44,900 | 946,900 | 21.09 |
| 3/31 | 855 | -1.5 | 854 | 1,580,100 | 69,300 | 884,700 | 12.77 |
| 3/24 | 868 | -2.4 | 877 | 826,900 | 1,038,500 | 935,200 | 0.90 |
| 3/17 | 889 | -1.3 | 870 | 1,797,100 | 934,500 | 923,500 | 0.99 |
| 3/10 | 901 | -0.3 | 905 | 1,606,100 | 860,900 | 922,900 | 1.07 |
| 3/3 | 904 | +1.9 | 897 | 1,635,200 | 619,600 | 892,200 | 1.44 |
| 2/24 | 887 | -0.6 | 894 | 1,393,600 | 381,000 | 976,300 | 2.56 |
| 2/17 | 892 | -2.4 | 905 | 2,342,900 | 330,600 | 905,100 | 2.74 |
| 2/10 | 914 | -14.4 | 939 | 4,271,200 | 311,600 | 799,400 | 2.57 |
| 2/3 | 1,068 | -2.7 | 1,091 | 1,270,800 | 243,000 | 615,500 | 2.53 |
| 1/27 | 1,098 | -1.4 | 1,114 | 1,034,700 | 225,200 | 600,900 | 2.67 |
| 1/20 | 1,113 | -2.7 | 1,108 | 1,250,100 | 202,200 | 561,600 | 2.78 |
| 1/13 | 1,144 | -6.7 | 1,189 | 970,500 | 190,700 | 561,100 | 2.94 |
| 1/6 | 1,226 | -1.2 | 1,200 | 509,100 | 173,100 | 538,200 | 3.11 |
| 12/30 | 1,241 | -0.8 | 1,235 | 801,600 | 154,900 | 522,900 | 3.38 |
| 12/23 | 1,251 | -2.0 | 1,250 | 1,529,700 | 123,500 | 500,300 | 4.05 |
| 12/16 | 1,276 | -1.5 | 1,245 | 1,815,200 | 125,800 | 517,500 | 4.11 |
| 12/9 | 1,295 | -7.9 | 1,298 | 2,041,100 | 121,600 | 495,300 | 4.07 |
| 12/2 | 1,406 | -2.9 | 1,454 | 1,263,200 | 122,900 | 358,800 | 2.92 |
| 11/25 | 1,448 | +4.3 | 1,378 | 1,096,500 | 120,800 | 375,600 | 3.11 |
| 11/18 | 1,389 | +2.1 | 1,366 | 716,900 | 73,500 | 444,300 | 6.04 |
| 11/11 | 1,360 | -6.7 | 1,412 | 1,478,600 | 80,000 | 464,300 | 5.80 |
| 11/4 | 1,458 | -4.0 | 1,487 | 531,100 | 51,000 | 406,100 | 7.96 |
| 10/28 | 1,518 | +2.9 | 1,488 | 1,062,000 | 66,400 | 409,300 | 6.16 |
| 10/21 | 1,476 | +10.5 | 1,429 | 1,763,500 | 49,800 | 402,300 | 8.08 |
| 10/14 | 1,336 | +2.4 | 1,328 | 1,151,700 | 25,500 | 537,700 | 21.09 |
| 10/7 | 1,305 | +2.9 | 1,293 | 900,800 | 39,600 | 535,900 | 13.53 |
| 9/30 | 1,268 | +1.0 | 1,272 | 893,800 | 34,500 | 543,400 | 15.75 |
| 9/22 | 1,256 | -2.3 | 1,256 | 319,700 | 44,900 | 566,900 | 12.63 |
| 9/16 | 1,286 | +2.6 | 1,315 | 1,479,100 | 53,500 | 565,100 | 10.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて