！決算発表予定日 2025/02/07
3179東証P貸借
業種 小売業
シュッピン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,547 (24/07/17) | 966 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,547 (24/07/17) | 966 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,085 | 1,119 | 1,081 | 1,117 | +41 | +3.8 | 799,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,076 | +2.6 | 1,068 | 473,400 | 58,800 | 561,200 | 9.54 |
| 1/17 | 1,049 | +0.7 | 1,046 | 515,500 | 42,300 | 576,900 | 13.64 |
| 1/10 | 1,042 | -1.8 | 1,049 | 704,100 | 36,200 | 564,400 | 15.59 |
| 12/30 | 1,061 | -0.5 | 1,063 | 129,700 | ー | ー | ー |
| 12/27 | 1,066 | +5.1 | 1,045 | 799,300 | 16,400 | 554,300 | 33.80 |
| 12/20 | 1,014 | +0.9 | 993 | 862,100 | 7,400 | 613,700 | 82.93 |
| 12/13 | 1,005 | +1.6 | 1,003 | 779,400 | 7,900 | 594,700 | 75.28 |
| 12/6 | 989 | -1.1 | 994 | 826,800 | 8,800 | 587,300 | 66.74 |
| 11/29 | 1,000 | -1.3 | 1,008 | 577,400 | 7,200 | 567,600 | 78.83 |
| 11/22 | 1,013 | +1.1 | 1,004 | 482,300 | 7,200 | 563,100 | 78.21 |
| 11/15 | 1,002 | -3.8 | 984 | 1,447,400 | 11,300 | 590,400 | 52.25 |
| 11/8 | 1,042 | +0.1 | 1,062 | 834,700 | 17,200 | 533,900 | 31.04 |
| 11/1 | 1,041 | +0.6 | 1,057 | 624,100 | 4,800 | 485,200 | 101.08 |
| 10/25 | 1,035 | -5.1 | 1,062 | 607,700 | 5,200 | 478,000 | 91.92 |
| 10/18 | 1,091 | -1.5 | 1,105 | 852,100 | 15,200 | 481,700 | 31.69 |
| 10/11 | 1,107 | -8.8 | 1,119 | 2,114,900 | 20,100 | 485,900 | 24.17 |
| 10/4 | 1,214 | -4.3 | 1,224 | 1,001,800 | 21,400 | 382,600 | 17.88 |
| 9/27 | 1,268 | +2.8 | 1,229 | 964,700 | 9,800 | 408,900 | 41.72 |
| 9/20 | 1,234 | +7.3 | 1,185 | 983,600 | 29,000 | 438,500 | 15.12 |
| 9/13 | 1,150 | -12.9 | 1,167 | 2,329,200 | 19,700 | 490,600 | 24.90 |
| 9/6 | 1,320 | -7.2 | 1,306 | 1,701,700 | 12,500 | 372,900 | 29.83 |
| 8/30 | 1,422 | +7.2 | 1,409 | 670,700 | 20,100 | 296,300 | 14.74 |
| 8/23 | 1,326 | -4.4 | 1,350 | 655,700 | 21,800 | 324,100 | 14.87 |
| 8/16 | 1,387 | +3.6 | 1,320 | 1,146,500 | 30,800 | 312,000 | 10.13 |
| 8/9 | 1,339 | +2.1 | 1,298 | 1,588,900 | 24,300 | 340,000 | 13.99 |
| 8/2 | 1,312 | -9.0 | 1,389 | 665,100 | 32,300 | 238,900 | 7.40 |
| 7/26 | 1,441 | -3.4 | 1,462 | 438,200 | 43,100 | 270,200 | 6.27 |
| 7/19 | 1,492 | -1.6 | 1,513 | 266,700 | 48,100 | 267,400 | 5.56 |
| 7/12 | 1,516 | +5.4 | 1,500 | 657,200 | 56,400 | 268,100 | 4.75 |
| 7/5 | 1,438 | +1.0 | 1,412 | 454,300 | 46,100 | 283,600 | 6.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
