3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,908 | 1,991 | 1,870 | 1,926 | -8 | -0.4 | 536,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,857 | 1,857 | 1,737 | 1,840 | -47 | -2.5 | 401,400 |
| 2/24 | 1,880 | 1,930 | 1,840 | 1,887 | 0 | 0.0 | 129,400 |
| 2/17 | 1,900 | 1,925 | 1,852 | 1,887 | -3 | -0.2 | 216,800 |
| 2/10 | 1,785 | 1,892 | 1,782 | 1,890 | +123 | +7.0 | 264,000 |
| 2/3 | 1,855 | 1,872 | 1,750 | 1,767 | -75 | -4.1 | 487,000 |
| 1/27 | 1,725 | 1,850 | 1,720 | 1,842 | +112 | +6.5 | 404,400 |
| 1/20 | 1,700 | 1,750 | 1,592 | 1,730 | +8 | +0.5 | 531,400 |
| 1/13 | 1,667 | 1,775 | 1,652 | 1,722 | +82 | +5.0 | 401,200 |
| 1/6 | 1,705 | 1,747 | 1,635 | 1,640 | -65 | -3.8 | 312,800 |
| 12/30 | 1,650 | 1,725 | 1,625 | 1,705 | +45 | +2.7 | 376,800 |
| 12/23 | 1,582 | 1,685 | 1,522 | 1,660 | +45 | +2.8 | 757,200 |
| 12/16 | 1,500 | 1,622 | 1,435 | 1,615 | +103 | +6.8 | 737,600 |
| 12/9 | 1,496 | 1,582 | 1,405 | 1,512 | +17 | +1.1 | 627,400 |
| 12/2 | 1,515 | 1,530 | 1,477 | 1,495 | -20 | -1.3 | 158,400 |
| 11/25 | 1,449 | 1,537 | 1,440 | 1,515 | +76 | +5.3 | 201,200 |
| 11/18 | 1,366 | 1,452 | 1,347 | 1,439 | +65 | +4.7 | 226,600 |
| 11/11 | 1,293 | 1,400 | 1,286 | 1,374 | +78 | +6.0 | 188,200 |
| 11/4 | 1,345 | 1,355 | 1,289 | 1,296 | -44 | -3.3 | 135,000 |
| 10/28 | 1,295 | 1,350 | 1,278 | 1,340 | +51 | +4.0 | 295,600 |
| 10/21 | 1,306 | 1,373 | 1,283 | 1,289 | -20 | -1.5 | 194,600 |
| 10/14 | 1,325 | 1,335 | 1,275 | 1,309 | -30 | -2.2 | 150,800 |
| 10/7 | 1,331 | 1,392 | 1,308 | 1,339 | +33 | +2.5 | 296,200 |
| 9/30 | 1,283 | 1,388 | 1,267 | 1,306 | -21 | -1.6 | 421,200 |
| 9/22 | 1,435 | 1,447 | 1,283 | 1,327 | -115 | -8.0 | 354,600 |
| 9/16 | 1,327 | 1,484 | 1,327 | 1,442 | +140 | +10.8 | 568,200 |
| 9/9 | 1,350 | 1,409 | 1,232 | 1,302 | -50 | -3.7 | 887,600 |
| 9/2 | 1,420 | 1,485 | 1,342 | 1,352 | -113 | -7.7 | 345,400 |
| 8/26 | 1,498 | 1,520 | 1,461 | 1,465 | -52 | -3.4 | 140,600 |
| 8/19 | 1,434 | 1,627 | 1,433 | 1,517 | +73 | +5.1 | 341,400 |
| 8/12 | 1,430 | 1,473 | 1,390 | 1,444 | +11 | +0.8 | 113,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて