！決算発表予定日 2024/06/10
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,710 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8 | 40,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,434 | 1,627 | 1,433 | 1,517 | +73 | +5.1 | 341,400 |
| 8/12 | 1,430 | 1,473 | 1,390 | 1,444 | +11 | +0.8 | 113,800 |
| 8/5 | 1,420 | 1,467 | 1,388 | 1,433 | +13 | +0.9 | 190,600 |
| 7/29 | 1,308 | 1,462 | 1,292 | 1,420 | +104 | +7.9 | 354,200 |
| 7/22 | 1,319 | 1,342 | 1,297 | 1,316 | +10 | +0.8 | 160,000 |
| 7/15 | 1,335 | 1,339 | 1,275 | 1,306 | -4 | -0.3 | 194,400 |
| 7/8 | 1,212 | 1,334 | 1,192 | 1,310 | +107 | +8.9 | 374,800 |
| 7/1 | 1,246 | 1,275 | 1,182 | 1,203 | -30 | -2.4 | 348,400 |
| 6/24 | 1,163 | 1,249 | 1,119 | 1,233 | +71 | +6.1 | 388,000 |
| 6/17 | 1,233 | 1,266 | 1,145 | 1,162 | -136 | -10.5 | 726,800 |
| 6/10 | 1,354 | 1,565 | 1,290 | 1,298 | -56 | -4.1 | 2,132,600 |
| 6/3 | 1,196 | 1,373 | 1,187 | 1,354 | +178 | +15.1 | 427,800 |
| 5/27 | 1,242 | 1,278 | 1,175 | 1,176 | -62 | -5.0 | 389,000 |
| 5/20 | 1,244 | 1,307 | 1,219 | 1,238 | +19 | +1.6 | 365,400 |
| 5/13 | 1,311 | 1,383 | 1,182 | 1,219 | -100 | -7.6 | 455,800 |
| 5/6 | 1,364 | 1,389 | 1,292 | 1,319 | -70 | -5.0 | 263,600 |
| 4/28 | 1,330 | 1,420 | 1,290 | 1,389 | +25 | +1.8 | 466,200 |
| 4/22 | 1,429 | 1,465 | 1,355 | 1,364 | -65 | -4.6 | 354,600 |
| 4/15 | 1,350 | 1,463 | 1,331 | 1,429 | +79 | +5.9 | 438,600 |
| 4/8 | 1,229 | 1,397 | 1,222 | 1,350 | +133 | +10.9 | 662,800 |
| 4/1 | 1,219 | 1,237 | 1,161 | 1,217 | -8 | -0.7 | 664,600 |
| 3/25 | 1,296 | 1,326 | 1,225 | 1,225 | -51 | -4.0 | 650,200 |
| 3/18 | 1,131 | 1,282 | 1,112 | 1,276 | +131 | +11.4 | 1,196,600 |
| 3/11 | 1,530 | 1,627 | 1,138 | 1,145 | -437 | -27.6 | 1,903,600 |
| 3/4 | 1,617 | 1,737 | 1,537 | 1,582 | -65 | -4.0 | 661,600 |
| 2/25 | 1,582 | 1,705 | 1,550 | 1,647 | +20 | +1.2 | 596,800 |
| 2/18 | 1,479 | 1,670 | 1,472 | 1,627 | +60 | +3.8 | 689,400 |
| 2/10 | 1,550 | 1,572 | 1,515 | 1,567 | -3 | -0.2 | 257,000 |
| 2/4 | 1,334 | 1,570 | 1,334 | 1,570 | +219 | +16.2 | 583,800 |
| 1/28 | 1,481 | 1,507 | 1,307 | 1,351 | -145 | -9.7 | 1,042,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて