！決算発表予定日 2024/06/10
3180東証P貸借
業種 卸売業
ビューティガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,810 (23/09/14) | 1,850 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,479 (24/03/01) | 1,857 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,092 | 2,113 | 1,997 | 2,047 | -46 | -2.2 | 191,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/10 | 1,550 | 1,572 | 1,515 | 1,567 | -3 | -0.2 | 257,000 |
| 2/4 | 1,334 | 1,570 | 1,334 | 1,570 | +219 | +16.2 | 583,800 |
| 1/28 | 1,481 | 1,507 | 1,307 | 1,351 | -145 | -9.7 | 1,042,000 |
| 1/21 | 1,407 | 1,520 | 1,351 | 1,496 | +89 | +6.3 | 1,176,600 |
| 1/14 | 1,383 | 1,476 | 1,348 | 1,407 | +6 | +0.4 | 591,600 |
| 1/7 | 1,550 | 1,552 | 1,344 | 1,401 | -146 | -9.4 | 1,027,000 |
| 12/30 | 1,499 | 1,585 | 1,454 | 1,547 | +60 | +4.0 | 854,200 |
| 12/24 | 1,505 | 1,550 | 1,478 | 1,487 | +9 | +0.6 | 922,800 |
| 12/17 | 1,557 | 1,600 | 1,457 | 1,478 | -62 | -4.0 | 1,575,400 |
| 12/10 | 1,825 | 1,875 | 1,535 | 1,540 | -312 | -16.9 | 2,734,000 |
| 12/3 | 1,877 | 1,970 | 1,795 | 1,852 | -60 | -3.1 | 701,800 |
| 11/26 | 2,107 | 2,112 | 1,865 | 1,912 | -198 | -9.4 | 476,400 |
| 11/19 | 2,050 | 2,177 | 1,985 | 2,110 | +85 | +4.2 | 611,200 |
| 11/12 | 2,110 | 2,150 | 1,935 | 2,025 | -65 | -3.1 | 854,200 |
| 11/5 | 2,010 | 2,090 | 1,955 | 2,090 | +115 | +5.8 | 453,000 |
| 10/29 | 1,995 | 2,040 | 1,955 | 1,975 | -60 | -3.0 | 496,800 |
| 10/22 | 1,942 | 2,040 | 1,880 | 2,035 | +88 | +4.5 | 800,000 |
| 10/15 | 1,822 | 1,985 | 1,810 | 1,947 | +195 | +11.1 | 1,146,600 |
| 10/8 | 1,845 | 1,847 | 1,635 | 1,752 | -50 | -2.8 | 937,800 |
| 10/1 | 1,965 | 2,020 | 1,775 | 1,802 | -163 | -8.3 | 1,106,400 |
| 9/24 | 1,792 | 1,970 | 1,762 | 1,965 | +68 | +3.6 | 1,093,000 |
| 9/17 | 2,115 | 2,202 | 1,810 | 1,897 | -225 | -10.6 | 2,867,000 |
| 9/10 | 2,382 | 2,450 | 2,110 | 2,122 | -248 | -10.5 | 1,209,600 |
| 9/3 | 2,290 | 2,460 | 2,252 | 2,370 | +85 | +3.7 | 543,400 |
| 8/27 | 2,130 | 2,372 | 2,130 | 2,285 | +190 | +9.1 | 727,800 |
| 8/20 | 2,087 | 2,200 | 1,942 | 2,095 | +8 | +0.4 | 550,000 |
| 8/13 | 2,100 | 2,137 | 2,052 | 2,087 | +22 | +1.1 | 134,400 |
| 8/6 | 2,052 | 2,127 | 2,012 | 2,065 | -17 | -0.8 | 261,000 |
| 7/30 | 2,160 | 2,187 | 2,060 | 2,082 | -70 | -3.3 | 288,800 |
| 7/21 | 2,122 | 2,172 | 2,082 | 2,152 | +27 | +1.3 | 226,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて