3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,743 | 1,861 | 1,743 | 1,829 | -154 | -7.8 | 5,751,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,737 | -1.6 | 1,744 | 428,800 | 28,100 | 51,900 | 1.85 |
| 9/15 | 1,766 | +1.3 | 1,756 | 481,200 | 29,200 | 52,300 | 1.79 |
| 9/8 | 1,744 | +0.7 | 1,748 | 691,100 | 30,800 | 56,400 | 1.83 |
| 9/1 | 1,732 | +2.4 | 1,712 | 583,000 | 21,400 | 67,600 | 3.16 |
| 8/25 | 1,692 | +2.2 | 1,701 | 919,900 | 21,800 | 72,400 | 3.32 |
| 8/18 | 1,655 | -3.1 | 1,678 | 641,500 | 20,100 | 76,100 | 3.79 |
| 8/10 | 1,708 | +1.1 | 1,693 | 613,000 | 19,000 | 95,900 | 5.05 |
| 8/4 | 1,690 | +3.2 | 1,661 | 1,211,100 | 21,300 | 106,200 | 4.99 |
| 7/28 | 1,638 | +0.6 | 1,628 | 670,000 | 21,100 | 96,800 | 4.59 |
| 7/21 | 1,628 | -0.6 | 1,635 | 397,000 | 21,400 | 91,700 | 4.29 |
| 7/14 | 1,638 | +0.2 | 1,647 | 622,300 | 21,900 | 90,800 | 4.15 |
| 7/7 | 1,635 | -3.5 | 1,656 | 856,000 | 25,100 | 94,200 | 3.75 |
| 6/30 | 1,695 | -0.8 | 1,715 | 948,400 | 28,900 | 85,100 | 2.94 |
| 6/23 | 1,708 | -2.8 | 1,726 | 2,114,300 | 130,800 | 90,400 | 0.69 |
| 6/16 | 1,757 | +1.6 | 1,753 | 3,720,300 | 5,221,400 | 111,900 | 0.02 |
| 6/9 | 1,729 | +0.2 | 1,729 | 2,355,900 | 3,087,400 | 120,600 | 0.04 |
| 6/2 | 1,726 | -0.6 | 1,714 | 1,680,100 | 2,019,900 | 118,500 | 0.06 |
| 5/26 | 1,736 | -3.7 | 1,773 | 1,613,700 | 1,447,800 | 233,600 | 0.16 |
| 5/19 | 1,803 | +0.3 | 1,809 | 855,300 | 661,600 | 97,700 | 0.15 |
| 5/12 | 1,798 | +1.0 | 1,794 | 921,700 | 378,500 | 75,800 | 0.20 |
| 5/2 | 1,781 | -1.4 | 1,802 | 320,000 | ー | ー | ー |
| 4/28 | 1,807 | +0.2 | 1,793 | 562,300 | 179,500 | 56,800 | 0.32 |
| 4/21 | 1,804 | +2.9 | 1,779 | 590,200 | 111,600 | 61,800 | 0.55 |
| 4/14 | 1,753 | +4.3 | 1,720 | 447,700 | 83,200 | 71,400 | 0.86 |
| 4/7 | 1,681 | -1.9 | 1,702 | 450,500 | 63,100 | 76,400 | 1.21 |
| 3/31 | 1,713 | +1.2 | 1,714 | 412,800 | 39,300 | 70,100 | 1.78 |
| 3/24 | 1,692 | -1.4 | 1,684 | 316,800 | 28,800 | 73,000 | 2.53 |
| 3/17 | 1,716 | -3.1 | 1,710 | 428,200 | 26,300 | 71,100 | 2.70 |
| 3/10 | 1,771 | +2.8 | 1,766 | 457,400 | 23,400 | 67,000 | 2.86 |
| 3/3 | 1,723 | -2.1 | 1,733 | 458,000 | 24,500 | 82,000 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
