3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
1,787.6
円
(10:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,060 | 2,071 | 1,743 | 1,786 | -279 | -13.5 | 9,385,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,090 | 2,090 | 2,005 | 2,065 | -18 | -0.9 | 1,626,700 |
| 24/09 | 2,143 | 2,186 | 2,060 | 2,083 | -64 | -3.0 | 1,467,100 |
| 24/08 | 2,170 | 2,208 | 2,000 | 2,147 | -32 | -1.5 | 2,510,100 |
| 24/07 | 2,237 | 2,258 | 2,100 | 2,179 | -53 | -2.4 | 2,668,900 |
| 24/06 | 2,121 | 2,245 | 2,084 | 2,232 | +111 | +5.2 | 9,198,600 |
| 24/05 | 2,234 | 2,308 | 2,064 | 2,121 | -125 | -5.6 | 5,072,900 |
| 24/04 | 2,207 | 2,310 | 2,164 | 2,246 | +55 | +2.5 | 2,093,200 |
| 24/03 | 2,080 | 2,278 | 2,037 | 2,191 | +104 | +5.0 | 2,109,000 |
| 24/02 | 1,942 | 2,089 | 1,923 | 2,087 | +127 | +6.5 | 1,899,500 |
| 24/01 | 1,841 | 1,960 | 1,813 | 1,960 | +114 | +6.2 | 1,548,400 |
| 23/12 | 1,782 | 1,847 | 1,779 | 1,846 | +54 | +3.0 | 2,308,500 |
| 23/11 | 1,769 | 1,824 | 1,749 | 1,792 | +24 | +1.4 | 2,090,900 |
| 23/10 | 1,758 | 1,770 | 1,709 | 1,768 | +10 | +0.6 | 2,065,900 |
| 23/09 | 1,720 | 1,772 | 1,716 | 1,758 | +42 | +2.5 | 2,348,900 |
| 23/08 | 1,648 | 1,720 | 1,624 | 1,716 | +70 | +4.3 | 3,624,600 |
| 23/07 | 1,709 | 1,719 | 1,612 | 1,646 | -49 | -2.9 | 2,737,900 |
| 23/06 | 1,708 | 1,766 | 1,691 | 1,695 | -21 | -1.2 | 10,060,600 |
| 23/05 | 1,816 | 1,858 | 1,712 | 1,716 | -91 | -5.0 | 4,469,100 |
| 23/04 | 1,731 | 1,814 | 1,671 | 1,807 | +94 | +5.5 | 2,050,700 |
| 23/03 | 1,732 | 1,795 | 1,660 | 1,713 | -23 | -1.3 | 1,872,100 |
| 23/02 | 1,875 | 1,895 | 1,728 | 1,736 | -126 | -6.8 | 1,541,400 |
| 23/01 | 1,932 | 1,957 | 1,849 | 1,862 | -70 | -3.6 | 2,660,200 |
| 22/12 | 1,855 | 1,961 | 1,796 | 1,932 | +83 | +4.5 | 2,251,900 |
| 22/11 | 1,821 | 1,962 | 1,780 | 1,849 | +35 | +1.9 | 2,310,100 |
| 22/10 | 1,761 | 1,843 | 1,730 | 1,814 | +30 | +1.7 | 2,673,600 |
| 22/09 | 1,731 | 1,814 | 1,685 | 1,784 | +43 | +2.5 | 2,272,500 |
| 22/08 | 1,580 | 1,795 | 1,558 | 1,741 | +171 | +10.9 | 3,506,700 |
| 22/07 | 1,600 | 1,687 | 1,566 | 1,570 | -14 | -0.9 | 2,645,200 |
| 22/06 | 1,586 | 1,676 | 1,510 | 1,584 | -12 | -0.8 | 9,598,900 |
| 22/05 | 1,567 | 1,605 | 1,491 | 1,596 | +37 | +2.4 | 5,058,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
