3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,060 | 2,071 | 1,743 | 1,785 | -280 | -13.6 | 12,231,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,877 | 1,877 | 1,767 | 1,845 | -10 | -0.5 | 2,491,400 |
| 17/03 | 1,785 | 1,902 | 1,730 | 1,855 | +85 | +4.8 | 2,652,200 |
| 17/02 | 1,540 | 1,802 | 1,507 | 1,770 | +210 | +13.5 | 3,734,400 |
| 17/01 | 1,562 | 1,610 | 1,522 | 1,560 | -12 | -0.8 | 1,523,400 |
| 16/12 | 1,607 | 1,625 | 1,498 | 1,572 | -35 | -2.2 | 3,475,200 |
| 16/11 | 1,450 | 1,620 | 1,285 | 1,607 | +157 | +10.8 | 4,322,400 |
| 16/10 | 1,338 | 1,451 | 1,331 | 1,450 | +137 | +10.4 | 1,754,400 |
| 16/09 | 1,250 | 1,365 | 1,229 | 1,313 | +63 | +5.0 | 1,940,400 |
| 16/08 | 1,275 | 1,293 | 1,170 | 1,250 | -43 | -3.3 | 2,374,400 |
| 16/07 | 1,159 | 1,303 | 1,139 | 1,293 | +133 | +11.5 | 1,741,800 |
| 16/06 | 1,256 | 1,284 | 1,089 | 1,160 | -101 | -8.0 | 4,763,200 |
| 16/05 | 1,200 | 1,267 | 1,174 | 1,261 | +21 | +1.7 | 2,287,800 |
| 16/04 | 1,261 | 1,285 | 1,185 | 1,240 | -21 | -1.7 | 1,729,800 |
| 16/03 | 1,102 | 1,314 | 1,075 | 1,261 | +173 | +15.9 | 2,813,800 |
| 16/02 | 1,170 | 1,244 | 1,045 | 1,088 | -73 | -6.3 | 2,660,600 |
| 16/01 | 1,208 | 1,248 | 1,108 | 1,161 | -72 | -5.8 | 4,263,000 |
| 15/12 | 1,237 | 1,248 | 1,166 | 1,233 | -1 | -0.1 | 2,294,800 |
| 15/11 | 1,142 | 1,248 | 1,114 | 1,234 | +88 | +7.7 | 1,752,400 |
| 15/10 | 1,162 | 1,202 | 1,115 | 1,146 | -11 | -1.0 | 1,165,400 |
| 15/09 | 1,195 | 1,214 | 1,080 | 1,157 | -41 | -3.4 | 2,565,800 |
| 15/08 | 1,277 | 1,310 | 1,076 | 1,198 | -77 | -6.0 | 2,664,800 |
| 15/07 | 1,298 | 1,347 | 1,217 | 1,275 | -12 | -0.9 | 2,500,400 |
| 15/06 | 1,225 | 1,366 | 1,212 | 1,287 | +62 | +5.1 | 3,790,200 |
| 15/05 | 1,171 | 1,241 | 1,158 | 1,225 | +55 | +4.7 | 2,993,600 |
| 15/04 | 1,132 | 1,232 | 1,116 | 1,170 | +22 | +1.9 | 4,905,600 |
| 15/03 | 1,076 | 1,195 | 1,040 | 1,148 | +75 | +7.0 | 2,944,800 |
| 15/02 | 1,050 | 1,073 | 990 | 1,073 | +22 | +2.1 | 1,940,800 |
| 15/01 | 1,047 | 1,053 | 976 | 1,051 | +4 | +0.4 | 1,104,400 |
| 14/12 | 1,038 | 1,073 | 975 | 1,047 | +9 | +0.9 | 2,778,400 |
| 14/11 | 1,012 | 1,097 | 931 | 1,038 | +32 | +3.2 | 4,111,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
