3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (23/12/04) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,923 | 1,923 | 1,871 | 1,876 | -35 | -1.8 | 212,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,707 | -2.0 | 1,704 | 351,800 | 37,200 | 197,500 | 5.31 |
| 2/24 | 1,741 | -1.8 | 1,762 | 423,400 | 631,500 | 208,500 | 0.33 |
| 2/17 | 1,773 | +0.2 | 1,775 | 104,300 | 521,600 | 228,100 | 0.44 |
| 2/10 | 1,770 | +0.8 | 1,777 | 103,700 | 520,100 | 230,100 | 0.44 |
| 2/3 | 1,756 | -1.4 | 1,789 | 141,100 | 495,600 | 233,200 | 0.47 |
| 1/27 | 1,780 | +2.5 | 1,752 | 117,100 | 493,600 | 239,700 | 0.49 |
| 1/20 | 1,736 | -0.6 | 1,708 | 192,100 | 493,400 | 236,500 | 0.48 |
| 1/13 | 1,746 | -1.5 | 1,775 | 95,300 | 491,400 | 233,700 | 0.48 |
| 1/6 | 1,773 | -1.5 | 1,775 | 114,600 | 490,300 | 232,000 | 0.47 |
| 12/30 | 1,800 | +2.3 | 1,798 | 198,900 | 457,700 | 229,400 | 0.50 |
| 12/23 | 1,759 | +0.6 | 1,751 | 170,200 | 430,000 | 257,400 | 0.60 |
| 12/16 | 1,749 | +0.8 | 1,743 | 159,700 | 423,200 | 244,600 | 0.58 |
| 12/9 | 1,736 | +1.6 | 1,712 | 165,100 | 399,000 | 242,700 | 0.61 |
| 12/2 | 1,708 | -1.2 | 1,725 | 318,000 | 389,300 | 244,300 | 0.63 |
| 11/25 | 1,729 | +4.6 | 1,702 | 233,400 | 321,600 | 256,400 | 0.80 |
| 11/18 | 1,653 | +2.7 | 1,648 | 281,700 | 282,300 | 246,600 | 0.87 |
| 11/11 | 1,610 | -1.7 | 1,624 | 197,900 | 155,300 | 234,900 | 1.51 |
| 11/4 | 1,638 | -0.6 | 1,655 | 92,700 | 68,200 | 229,200 | 3.36 |
| 10/28 | 1,648 | -0.7 | 1,637 | 210,700 | 46,900 | 227,300 | 4.85 |
| 10/21 | 1,660 | -0.7 | 1,672 | 140,900 | 39,800 | 224,900 | 5.65 |
| 10/14 | 1,671 | -2.1 | 1,670 | 116,300 | 30,500 | 223,300 | 7.32 |
| 10/7 | 1,706 | +0.7 | 1,696 | 102,100 | 26,000 | 220,600 | 8.48 |
| 9/30 | 1,695 | -1.5 | 1,697 | 123,700 | 19,700 | 221,500 | 11.24 |
| 9/22 | 1,721 | -0.2 | 1,712 | 47,500 | 23,000 | 221,000 | 9.61 |
| 9/16 | 1,724 | +1.8 | 1,703 | 105,600 | 23,000 | 221,300 | 9.62 |
| 9/9 | 1,693 | +4.6 | 1,640 | 207,900 | 23,300 | 223,900 | 9.61 |
| 9/2 | 1,619 | -7.7 | 1,713 | 468,700 | 26,100 | 231,600 | 8.87 |
| 8/26 | 1,754 | -4.8 | 1,793 | 279,500 | 482,700 | 235,900 | 0.49 |
| 8/19 | 1,843 | +1.6 | 1,833 | 173,900 | 481,300 | 201,700 | 0.42 |
| 8/12 | 1,814 | +2.5 | 1,791 | 168,000 | 480,200 | 164,000 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
