3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
1,876
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (23/12/04) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,923 | 1,923 | 1,871 | 1,876 | -35 | -1.8 | 212,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,770 | +0.5 | 1,772 | 159,500 | 444,700 | 134,200 | 0.30 |
| 7/29 | 1,761 | +2.3 | 1,743 | 161,200 | 435,700 | 104,500 | 0.24 |
| 7/22 | 1,722 | +5.0 | 1,717 | 240,600 | 398,400 | 78,400 | 0.20 |
| 7/15 | 1,640 | +6.6 | 1,605 | 163,600 | 397,900 | 34,500 | 0.09 |
| 7/8 | 1,539 | -4.0 | 1,573 | 158,900 | 397,900 | 34,700 | 0.09 |
| 7/1 | 1,603 | +0.8 | 1,616 | 202,900 | 397,900 | 40,300 | 0.10 |
| 6/24 | 1,590 | +4.7 | 1,559 | 106,400 | 397,900 | 50,300 | 0.13 |
| 6/17 | 1,519 | -3.3 | 1,529 | 131,500 | 397,900 | 51,500 | 0.13 |
| 6/10 | 1,570 | +1.0 | 1,583 | 191,000 | 397,400 | 53,700 | 0.14 |
| 6/3 | 1,554 | +5.0 | 1,528 | 279,100 | 393,600 | 54,000 | 0.14 |
| 5/27 | 1,480 | +3.3 | 1,468 | 282,100 | 369,600 | 72,100 | 0.20 |
| 5/20 | 1,433 | +1.9 | 1,423 | 300,600 | 292,700 | 66,600 | 0.23 |
| 5/13 | 1,407 | +0.3 | 1,392 | 215,100 | 189,100 | 67,100 | 0.35 |
| 5/6 | 1,403 | -0.1 | 1,402 | 77,500 | ー | ー | ー |
| 4/28 | 1,404 | +1.5 | 1,390 | 148,300 | 89,100 | 66,200 | 0.74 |
| 4/22 | 1,383 | -0.4 | 1,397 | 197,800 | 75,600 | 67,300 | 0.89 |
| 4/15 | 1,389 | +2.7 | 1,358 | 206,700 | 58,300 | 75,300 | 1.29 |
| 4/8 | 1,352 | +0.2 | 1,355 | 144,000 | 30,100 | 76,100 | 2.53 |
| 4/1 | 1,349 | +1.9 | 1,333 | 127,000 | 24,700 | 79,600 | 3.22 |
| 3/25 | 1,324 | -0.6 | 1,320 | 108,000 | 18,100 | 89,100 | 4.92 |
| 3/18 | 1,332 | +6.4 | 1,316 | 198,100 | 17,400 | 86,700 | 4.98 |
| 3/11 | 1,252 | -2.6 | 1,256 | 297,200 | 17,400 | 93,100 | 5.35 |
| 3/4 | 1,286 | -5.2 | 1,322 | 267,700 | 17,700 | 87,700 | 4.95 |
| 2/25 | 1,357 | -5.4 | 1,397 | 406,600 | 30,500 | 67,100 | 2.20 |
| 2/18 | 1,434 | -1.0 | 1,439 | 170,500 | 504,400 | 77,100 | 0.15 |
| 2/10 | 1,448 | +2.3 | 1,429 | 102,100 | 504,300 | 85,800 | 0.17 |
| 2/4 | 1,415 | +2.9 | 1,395 | 230,500 | 496,900 | 101,000 | 0.20 |
| 1/28 | 1,375 | -2.3 | 1,392 | 171,500 | 425,100 | 90,400 | 0.21 |
| 1/21 | 1,408 | +3.2 | 1,388 | 222,000 | 425,100 | 87,400 | 0.21 |
| 1/14 | 1,365 | +0.5 | 1,366 | 130,400 | 419,300 | 92,900 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
