3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
1,876
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (23/12/04) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,923 | 1,923 | 1,871 | 1,876 | -35 | -1.8 | 212,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,358 | -3.9 | 1,392 | 198,400 | 419,400 | 89,900 | 0.21 |
| 12/30 | 1,413 | +5.6 | 1,378 | 185,900 | 413,900 | 101,500 | 0.25 |
| 12/24 | 1,338 | -1.8 | 1,356 | 330,200 | 388,500 | 169,100 | 0.44 |
| 12/17 | 1,362 | +0.2 | 1,370 | 216,600 | 235,500 | 115,600 | 0.49 |
| 12/10 | 1,359 | +0.8 | 1,367 | 245,000 | 202,400 | 109,100 | 0.54 |
| 12/3 | 1,348 | -2.1 | 1,310 | 421,700 | 166,000 | 107,400 | 0.65 |
| 11/26 | 1,377 | -5.8 | 1,413 | 223,100 | 140,900 | 104,300 | 0.74 |
| 11/19 | 1,462 | +0.3 | 1,483 | 161,800 | 107,000 | 95,900 | 0.90 |
| 11/12 | 1,458 | -0.8 | 1,463 | 141,400 | 80,900 | 99,600 | 1.23 |
| 11/5 | 1,470 | -0.5 | 1,477 | 129,400 | 65,500 | 94,400 | 1.44 |
| 10/29 | 1,477 | -2.3 | 1,487 | 210,600 | 38,100 | 94,700 | 2.49 |
| 10/22 | 1,511 | +1.6 | 1,547 | 441,300 | 28,700 | 92,500 | 3.22 |
| 10/15 | 1,488 | +1.9 | 1,458 | 278,700 | 26,400 | 102,300 | 3.88 |
| 10/8 | 1,460 | -2.4 | 1,474 | 243,100 | 24,300 | 90,600 | 3.73 |
| 10/1 | 1,496 | +3.2 | 1,501 | 279,600 | 20,700 | 93,300 | 4.51 |
| 9/24 | 1,450 | +0.6 | 1,430 | 123,200 | 22,700 | 93,100 | 4.10 |
| 9/17 | 1,441 | -4.0 | 1,462 | 248,400 | 20,500 | 97,600 | 4.76 |
| 9/10 | 1,501 | +7.4 | 1,446 | 341,200 | 20,600 | 98,600 | 4.79 |
| 9/3 | 1,398 | -1.6 | 1,381 | 442,300 | 22,400 | 90,500 | 4.04 |
| 8/27 | 1,421 | +1.7 | 1,417 | 341,400 | 461,400 | 69,400 | 0.15 |
| 8/20 | 1,397 | -2.4 | 1,420 | 181,600 | 400,200 | 93,300 | 0.23 |
| 8/13 | 1,431 | +4.8 | 1,421 | 145,600 | 368,900 | 100,200 | 0.27 |
| 8/6 | 1,366 | -4.8 | 1,396 | 249,600 | 354,600 | 106,600 | 0.30 |
| 7/30 | 1,435 | -0.4 | 1,446 | 195,800 | 306,700 | 112,700 | 0.37 |
| 7/21 | 1,440 | -4.0 | 1,457 | 167,400 | 303,400 | 115,000 | 0.38 |
| 7/16 | 1,500 | +2.5 | 1,480 | 233,300 | 301,600 | 115,800 | 0.38 |
| 7/9 | 1,463 | -2.9 | 1,499 | 380,400 | 301,600 | 112,800 | 0.37 |
| 7/2 | 1,506 | +4.4 | 1,470 | 158,500 | 301,600 | 98,200 | 0.33 |
| 6/25 | 1,442 | +0.1 | 1,451 | 236,700 | 302,500 | 115,300 | 0.38 |
| 6/18 | 1,440 | -2.7 | 1,470 | 334,100 | 301,100 | 111,400 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
