3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
1,876
円
取引時間外
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (23/12/04) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,923 | 1,923 | 1,871 | 1,876 | -35 | -1.8 | 212,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,480 | +4.5 | 1,502 | 476,700 | 295,700 | 141,100 | 0.48 |
| 6/4 | 1,417 | +7.9 | 1,384 | 372,700 | 287,500 | 134,400 | 0.47 |
| 5/28 | 1,313 | -0.2 | 1,287 | 784,900 | 247,000 | 119,900 | 0.49 |
| 5/21 | 1,316 | +2.5 | 1,305 | 236,100 | 138,200 | 94,700 | 0.69 |
| 5/14 | 1,284 | -2.9 | 1,290 | 380,000 | 128,800 | 90,600 | 0.70 |
| 5/7 | 1,322 | +2.4 | 1,304 | 118,700 | ー | ー | ー |
| 4/30 | 1,291 | -0.8 | 1,306 | 262,300 | 88,100 | 87,300 | 0.99 |
| 4/23 | 1,301 | -2.8 | 1,321 | 327,200 | 32,800 | 102,400 | 3.12 |
| 4/16 | 1,338 | -6.2 | 1,357 | 257,700 | 13,800 | 77,200 | 5.59 |
| 4/9 | 1,426 | -0.2 | 1,436 | 140,300 | 10,500 | 62,400 | 5.94 |
| 4/2 | 1,429 | -1.7 | 1,425 | 162,500 | 10,000 | 72,100 | 7.21 |
| 3/26 | 1,453 | -2.0 | 1,467 | 250,400 | 7,700 | 73,700 | 9.57 |
| 3/19 | 1,482 | +5.6 | 1,455 | 244,400 | 7,800 | 73,300 | 9.40 |
| 3/12 | 1,404 | -0.7 | 1,422 | 227,100 | 9,100 | 59,300 | 6.52 |
| 3/5 | 1,414 | +1.3 | 1,407 | 275,300 | 14,400 | 61,600 | 4.28 |
| 2/26 | 1,396 | -2.0 | 1,452 | 664,500 | 22,900 | 58,200 | 2.54 |
| 2/19 | 1,425 | -3.9 | 1,456 | 460,600 | 425,700 | 71,900 | 0.17 |
| 2/12 | 1,483 | -0.5 | 1,491 | 232,400 | 288,800 | 57,600 | 0.20 |
| 2/5 | 1,491 | +12.9 | 1,421 | 405,500 | 260,500 | 52,900 | 0.20 |
| 1/29 | 1,321 | -0.4 | 1,340 | 356,300 | 197,100 | 47,000 | 0.24 |
| 1/22 | 1,326 | +1.9 | 1,332 | 334,000 | 196,500 | 44,100 | 0.22 |
| 1/15 | 1,301 | +4.0 | 1,274 | 253,800 | 197,300 | 47,500 | 0.24 |
| 1/8 | 1,251 | -1.5 | 1,234 | 223,100 | 195,600 | 49,800 | 0.25 |
| 12/30 | 1,270 | +0.1 | 1,254 | 207,500 | 190,400 | 51,100 | 0.27 |
| 12/25 | 1,269 | +0.8 | 1,238 | 341,200 | 184,400 | 63,500 | 0.34 |
| 12/18 | 1,259 | -3.1 | 1,270 | 306,700 | 163,700 | 57,200 | 0.35 |
| 12/11 | 1,299 | -0.2 | 1,291 | 206,100 | 149,000 | 45,900 | 0.31 |
| 12/4 | 1,301 | -0.3 | 1,282 | 299,000 | 139,400 | 43,700 | 0.31 |
| 11/27 | 1,305 | +2.4 | 1,284 | 255,600 | 127,600 | 39,600 | 0.31 |
| 11/20 | 1,275 | -2.6 | 1,300 | 256,700 | 86,400 | 43,000 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
